Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.29702970297 | 10.1 | 10.28 | 10 | 117522 | 10.15848299 | SP |
| 4 | -0.12 | -1.17073170732 | 10.25 | 10.54 | 10 | 195344 | 10.34631703 | SP |
| 12 | 0.05 | 0.496031746032 | 10.08 | 10.54 | 9.7 | 155767 | 10.19195011 | SP |
| 26 | -1.15 | -10.195035461 | 11.28 | 11.36 | 9.7 | 103396 | 10.37151429 | SP |
| 52 | 0.05 | 0.496031746032 | 10.08 | 11.5 | 9.55 | 82524 | 10.38056533 | SP |
| 156 | -4.51 | -30.806010929 | 14.64 | 15.1194 | 8.77 | 45455 | 10.52542266 | SP |
| 260 | -4.96 | -32.8694499669 | 15.09 | 18.86 | 8.77 | 43305 | 10.98065123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 10.13 | -0.05 | -0.49 | 10.19 | 10.2 | 10.1206 | 56961 |
| 1742423400 | 10.18 | 0 | 0.00 | 10.22 | 10.22 | 10.12 | 147678 |
| 1742337000 | 10.18 | -0.07 | -0.68 | 10.15 | 10.2 | 10.14 | 81730 |
| 1742250600 | 10.25 | 0.1 | 0.99 | 10.16 | 10.28 | 10.16 | 123835 |
| 1741991400 | 10.15 | 0.15 | 1.50 | 10.08 | 10.23 | 10.0606 | 139160 |
| 1741905000 | 10 | -0.14 | -1.38 | 10.1 | 10.2459 | 10 | 95207 |
| 1741818600 | 10.14 | -0.01 | -0.10 | 10.21 | 10.21 | 10.05 | 93167 |
| 1741732200 | 10.15 | -0.18 | -1.74 | 10.29 | 10.4 | 10.1 | 207478 |
| 1741645800 | 10.33 | -0.08 | -0.77 | 10.43 | 10.52 | 10.27 | 220062 |
| 1741390200 | 10.41 | 0.16 | 1.56 | 10.36 | 10.43 | 10.27 | 154385 |
| 1741303800 | 10.25 | -0.11 | -1.06 | 10.33 | 10.33 | 10.2 | 189999 |
| 1741217400 | 10.3596 | 0.06 | 0.58 | 10.31 | 10.39 | 10.23 | 161342 |
| 1741131000 | 10.3 | -0.1 | -0.96 | 10.43 | 10.43 | 10.27 | 192892 |
| 1741044600 | 10.4 | -0.1 | -0.95 | 10.54 | 10.54 | 10.35 | 445802 |
| 1740785400 | 10.5 | 0.12 | 1.16 | 10.42 | 10.5 | 10.3801 | 1291293 |
| 1740699000 | 10.38 | 0.11 | 1.07 | 10.27 | 10.39 | 10.27 | 67703 |
| 1740612600 | 10.27 | -0.04 | -0.38 | 10.32 | 10.35 | 10.25 | 35144 |
| 1740526200 | 10.3089 | 0.12 | 1.17 | 10.21 | 10.33 | 10.21 | 50117 |
| 1740439800 | 10.19 | 0.03 | 0.30 | 10.17 | 10.2491 | 10.16 | 57779 |
| 1740180600 | 10.16 | -0.11 | -1.07 | 10.29 | 10.34 | 10.13 | 92237 |
| 1740094200 | 10.27 | 0.02 | 0.20 | 10.25 | 10.29 | 10.21 | 58207 |
| 1740007800 | 10.25 | -0.11 | -1.06 | 10.25 | 10.2679 | 10.19 | 61462 |
| 1739921400 | 10.36 | 0.06 | 0.58 | 10.31 | 10.37 | 10.3 | 65697 |
| 1739575800 | 10.3 | 0.02 | 0.19 | 10.29 | 10.35 | 10.29 | 84865 |
| 1739489400 | 10.28 | 0.1 | 0.98 | 10.2 | 10.288948 | 10.195 | 46171 |
| 1739403000 | 10.18 | -0.06 | -0.55 | 10.17 | 10.19 | 10.1103 | 44240 |
| 1739316600 | 10.2366 | 0.03 | 0.26 | 10.16 | 10.25 | 10.16 | 33077 |
| 1739230200 | 10.21 | -0.03 | -0.29 | 10.24 | 10.24 | 10.16 | 60661 |
| 1738971000 | 10.24 | -0.06 | -0.58 | 10.3 | 10.3 | 10.175 | 80987 |
| 1738884600 | 10.3 | 0.08 | 0.78 | 10.25 | 10.3 | 10.25 | 49723 |
| 1738798200 | 10.22 | 0.03 | 0.29 | 10.2 | 10.27 | 10.17 | 83701 |
| 1738711800 | 10.19 | 0.1 | 0.99 | 10.12 | 10.198 | 10.02 | 118450 |
| 1738625400 | 10.0901 | -0.05 | -0.49 | 9.99 | 10.13 | 9.97 | 95285 |
| 1738366200 | 10.14 | 0.01 | 0.10 | 10.13 | 10.2098 | 10.11 | 25075 |
| 1738279800 | 10.13 | 0.17 | 1.71 | 10.02 | 10.1756 | 10.02 | 70748 |
| 1738193400 | 9.96 | -0.16 | -1.58 | 10.16 | 10.18 | 9.95 | 128694 |
| 1738107000 | 10.12 | -0.15 | -1.46 | 10.22 | 10.2487 | 10.12 | 35007 |
| 1738020600 | 10.27 | 0.18 | 1.78 | 10.06 | 10.28 | 10.06 | 79087 |
| 1737761400 | 10.09 | 0.04 | 0.40 | 10.05 | 10.11 | 10 | 76934 |
| 1737675000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588600 | 10.05 | -0.24 | -2.33 | 10.21 | 10.21 | 10.02 | 74517 |
| 1737502200 | 10.29 | 0.08 | 0.78 | 10.2265 | 10.29 | 10.22 | 100625 |
| 1737156600 | 10.21 | 0.06 | 0.63 | 10.17 | 10.23 | 10.17 | 59196 |
| 1737070200 | 10.1463 | 0.09 | 0.86 | 10.03 | 10.1661 | 10.03 | 104879 |
| 1736983800 | 10.06 | 0.11 | 1.11 | 10.09 | 10.115 | 10.02 | 64314 |
| 1736897400 | 9.95 | 0.11 | 1.12 | 9.85 | 9.95 | 9.85 | 67476 |
| 1736811000 | 9.84 | 0.05 | 0.51 | 9.76 | 9.84 | 9.7 | 73894 |
| 1736551800 | 9.7899999 | -0.17 | -1.71 | 9.89 | 9.89 | 9.75 | 91864 |
| 1736379000 | 9.96 | -0.04 | -0.40 | 9.99 | 9.99 | 9.88 | 94614 |
| 1736292600 | 10 | -0.1 | -0.99 | 10.1475 | 10.16 | 9.97 | 66989 |
| 1736206200 | 10.1 | -0.13 | -1.27 | 10.12 | 10.22 | 10.1 | 141079 |
| 1735947000 | 10.23 | 0.15 | 1.49 | 10.095 | 10.23 | 10.08 | 130713 |
| 1735860600 | 10.08 | -0.01 | -0.10 | 10.11 | 10.14 | 10.03 | 191136 |
| 1735687800 | 10.09 | 0.15 | 1.51 | 9.9 | 10.098 | 9.9 | 539656 |
| 1735601400 | 9.94 | -0.05 | -0.50 | 9.75 | 9.955 | 9.75 | 1295913 |
| 1735342200 | 9.99 | -0.15 | -1.48 | 10.07 | 10.135 | 9.971 | 162621 |
| 1735255800 | 10.14 | -0.01 | -0.10 | 10.08 | 10.1482 | 10.08 | 42223 |
| 1735077840 | 10.15 | 0.08 | 0.79 | 10.03 | 10.15 | 10.02 | 29631 |
| 1734996600 | 10.07 | -0.04 | -0.40 | 10.09 | 10.1172 | 10 | 79593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
