ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hoya Capital High Dividend Yield ETF

Hoya Capital High Dividend Yield ETF (RIET)

10.08
0.10
(1.00%)
Closed 01 July 6:00AM
10.07
-0.01
(-0.10%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.003.0012.800.007.900.000.00 %00-
3.007.407.407.407.400.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.0510.000.005.0250.000.00 %00-
6.000.0510.000.005.0250.000.00 %00-
7.000.0510.000.005.0250.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.001.094.801.092.9450.000.00 %00-
10.000.400.300.400.350.000.00 %01-
11.000.050.050.050.050.000.00 %030-
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %020-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.004.800.000.000.000.00 %00-
3.000.004.800.000.000.000.00 %00-
4.000.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.200.300.200.250.000.00 %05-
11.000.904.800.902.850.000.00 %01-
12.000.004.800.000.000.000.00 %00-
13.000.0510.000.005.0250.000.00 %00-
14.000.0510.000.005.0250.000.00 %00-
15.000.0510.000.005.0250.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
US$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
US$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
US$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
US$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Yes, from six years ago, i put it in to just illustrate again it hadn't been a quick, all Trump thing,
as so many still think. That actually goes to the fact Trump, though a relative newcomer
to politics, is not an outsider as he has conned his supporters to believe he is.
BDEZ BDEZ 3 minutes ago
Brawl erupts at Washington Square Park during Pride celebrations

https://x.com/unlimited_ls/status/1807575060623843342
longrider51 longrider51 3 minutes ago
I see Zona and Zorax have it figured out, lol...ok.
Sir Pumpernickel Sir Pumpernickel 4 minutes ago
I think you’re mixing MONTHS up with YEARS!!!!!!!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…AAAAAAAAAAAWWWWWWWWWWHHHHHHHHHOOOOOOOOOOooooooooooeeeeeeeeeeeeeeeeee!!!!!!!!!!!!!!!!!!!!
NWBO
tredenwater2 tredenwater2 4 minutes ago
DaveV-1 do you think the mystery Rare disease trial is associated with childhood dementia? Im not familiar with the statistics of childhood dementia but it seems to me it would be a perfect fit if the numbers are high enough.
AVXL
campe campe 4 minutes ago
If it's really a bot, iHub Admin should be able to kick him out.
UBQU
stockinspector stockinspector 4 minutes ago
Who cares if I am wrong? As long as SP goes way above my cost.
WDLF
Golden Cross Golden Cross 5 minutes ago
$EWRC Press release next week will encompass current and future projects. It will also include our 1st person POV game schedule with a detailed roadmap with one of the gaming world’s premiere platforms.
https://x.com/eworld_company/status/1806670131172422107

https://investorshu
EWRC
zab zab 5 minutes ago
I love your stories, next is trump in jail.
DJT
theorysuit theorysuit 5 minutes ago
NICE reimbursement and said that this should be completed within the next 12 months

I'll see it when i believe it. What they say they will do and when has little to no credibility. I thought they said multiple RA submissions at the last ASM in 2022. That didn't happen and still
ASM
Golden Cross Golden Cross 5 minutes ago
$EWRC Press release next week will encompass current and future projects. It will also include our 1st person POV game schedule with a detailed roadmap with one of the gaming world’s premiere platforms.
https://x.com/eworld_company/status/1806670131172422107

https://investorshu
EWRC
campe campe 6 minutes ago
Not wrapped in saran wrap. The green protection you see is on all skin panels to protect AL skin during manufacturing. Its not Spirit dependent.

KILLAZILLA KILLAZILLA 6 minutes ago
ZERO LOSES ON THIS POS SCAM RUN BY LYING GRIFTERS!!!

NO UPLISTING, NO LIQUIDITY EVENTS, CAN'T EVEN MERGE mjl GARBAGE BACK IN DUE TO LAWSUITS AND SHITTY VALUATION!!!

WAKE THE F**K UP!!!

ONCE AGAIN you ARE COMPLETELY WRONG...

WDLF
jonsmile jonsmile 6 minutes ago
What’s more pathetic is this Boston fool fell for the oldest bashing trick in the book

A BASHER is happy if they make one person not buy means he did his job

Did I mention Boston is pathetic
BMXI
TRAPPER JIM TRAPPER JIM 6 minutes ago
I think I’m going to take my bike back. I grabbed a 26 inch one and my old bike is a 29 inch. I’d rather have the bigger bike. It’s more comfortable to ride
FACT-MASTER FACT-MASTER 7 minutes ago
Friday's "walk into the basement" chart configuration is unbeleivable,imo.

This was undoubtedly the most strategic move ESPR mgmt has made to re-tool the balance sheet.

Was expectimg $5, but somehow ESPR just can't help itself from making a spectacular diappointment.
ESPR
Maxinvestor89 Maxinvestor89 7 minutes ago
I'm going by what the fillings are stating

RSAMMDA is a Wholly-Owned Subsidiary of TXTM not the other way around.

RSAMMDA owners (Dr J. and Dylon) acquired control of TXTM

I have no idea about JSE

OTCM told me that they don't care if an OTC
MJWL TXTM
oystersnbeer oystersnbeer 7 minutes ago
RB100 could be your brother from a different sister.

https://pbs.twimg.com/media/F-FMvP7WkAA6q33.jpg


https://qph.cf2.quoracdn.net/main-qimg-78b62db4b538b3636e70663cf555a54e
DJT
dukeb dukeb 8 minutes ago
I'll say...

Former US Senator Al Franken has said he "absolutely" regrets resigning from his post in 2017 following a wave of accusations of sexual misconduct.

The Minnesota Democrat stepped down just three weeks after allegations of unwanted touching first surfaced, am
stockinspector stockinspector 8 minutes ago
I think the term they use is "slippage"
WDLF
VMLG17 VMLG17 9 minutes ago
Not exactly. I recorded the entire meeting. LP talked about what has been done in previous 18 months and what is being planned for in the upcoming 18 months. She actually shortened the planning time frame regarding the application for NICE reimbursement and said that this should be completed within
NWBO
eb0783 eb0783 9 minutes ago
$GDVM. I'll be holding at least half through $10. My kids (adults) will thank me.
GDVM

Your Recent History

Delayed Upgrade Clock