Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LHA Risk Managed Income ETF | RMIF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0451 | 0.18% | 25.0551 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.10 | 25.0551 | 25.01 |
RMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 25.42 | 24.98 | 25.14 | 2,665 | -0.3649 | -1.44% |
| 1 Month | 25.075 | 25.42 | 24.98 | 25.14 | 3,287 | -0.0199 | -0.08% |
| 3 Months | 25.215 | 25.50 | 24.29 | 25.10 | 2,641 | -0.1599 | -0.63% |
| 6 Months | 24.86 | 25.50 | 24.29 | 25.08 | 1,950 | 0.1951 | 0.78% |
| 1 Year | 25.02 | 25.50 | 24.29 | 25.06 | 6,973 | 0.0351 | 0.14% |
| 3 Years | 25.02 | 25.50 | 24.29 | 25.06 | 6,973 | 0.0351 | 0.14% |
| 5 Years | 25.02 | 25.50 | 24.29 | 25.06 | 6,973 | 0.0351 | 0.14% |
RMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.0551 | 0.05 | 0.18% | 25.01 | 25.10 | 25.01 | 6,913 |
| 31 May 2024 | 25.01 | -0.13 | -0.52% | 24.9987 | 25.0112 | 24.98 | 1,706 |
| 30 May 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.21 | 25.1143 | 5,180 |
| 29 May 2024 | 25.21 | 0.03 | 0.12% | 25.13 | 25.21 | 25.13 | 3,239 |
| 25 May 2024 | 25.18 | 0.04 | 0.16% | 25.42 | 25.42 | 25.18 | 533 |
| 24 May 2024 | 25.14 | -0.02 | -0.10% | 25.1649 | 25.17 | 25.10 | 5,212 |
| 23 May 2024 | 25.1649 | -0.03 | -0.10% | 25.19 | 25.19 | 25.1649 | 10 |
| 22 May 2024 | 25.19 | 0.01 | 0.04% | 25.15 | 25.2389 | 25.15 | 1,887 |
| 21 May 2024 | 25.1804 | 0.00 | 0.00% | 25.18 | 25.20 | 25.1403 | 1,008 |
| 18 May 2024 | 25.18 | 0.00 | -0.01% | 25.1814 | 25.1814 | 25.18 | 36 |
| 17 May 2024 | 25.1814 | -0.02 | -0.07% | 25.16 | 25.1814 | 25.15 | 331 |
| 16 May 2024 | 25.20 | 0.06 | 0.26% | 25.135 | 25.2025 | 25.135 | 241 |
| 15 May 2024 | 25.135 | -0.01 | -0.02% | 25.20 | 25.20 | 25.08 | 9,110 |
| 14 May 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 25.11 | 121 |
| 11 May 2024 | 25.11 | -0.05 | -0.20% | 25.09 | 25.13 | 25.09 | 3,008 |
| 10 May 2024 | 25.1607 | 0.01 | 0.04% | 25.15 | 25.19 | 25.15 | 874 |
| 09 May 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 0 |
| 08 May 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.16 | 25.13 | 435 |
| 07 May 2024 | 25.16 | 0.02 | 0.07% | 25.1421 | 25.1765 | 25.1421 | 1,000 |
| 04 May 2024 | 25.1421 | 0.07 | 0.27% | 25.075 | 25.20 | 25.075 | 25,229 |
| 03 May 2024 | 25.075 | 0.06 | 0.26% | 25.0108 | 25.0794 | 25.0108 | 169 |
