Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Multifactor Emerging Markets ETF | ROAM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.34 | 21:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.34 |
ROAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.54 | 24.64 | 24.2301 | 24.50 | 5,665 | -0.20 | -0.81% |
| 1 Month | 23.09 | 24.64 | 23.09 | 23.90 | 6,618 | 1.25 | 5.41% |
| 3 Months | 22.96 | 24.64 | 22.53 | 23.39 | 6,704 | 1.38 | 6.01% |
| 6 Months | 21.9236 | 24.64 | 21.02 | 22.84 | 5,782 | 2.42 | 11.02% |
| 1 Year | 20.70 | 24.64 | 20.26 | 22.35 | 4,354 | 3.64 | 17.58% |
| 3 Years | 24.73 | 26.00 | 17.9411 | 21.37 | 7,968 | -0.39 | -1.58% |
| 5 Years | 22.11 | 26.00 | 13.79 | 20.84 | 11,512 | 2.23 | 10.09% |
ROAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.34 | -0.14 | -0.57% | 24.64 | 24.64 | 24.2301 | 6,180 |
| 23 May 2024 | 24.4805 | -0.05 | -0.20% | 24.58 | 24.62 | 24.4805 | 2,919 |
| 22 May 2024 | 24.5285 | 0.01 | 0.03% | 24.51 | 24.57 | 24.5009 | 6,924 |
| 21 May 2024 | 24.52 | -0.05 | -0.19% | 24.53 | 24.57 | 24.4801 | 2,080 |
| 18 May 2024 | 24.5676 | 0.14 | 0.58% | 24.54 | 24.60 | 24.48 | 10,220 |
| 17 May 2024 | 24.4248 | 0.08 | 0.33% | 24.43 | 24.4893 | 24.4248 | 3,419 |
| 16 May 2024 | 24.3433 | 0.23 | 0.95% | 24.20 | 24.38 | 24.19 | 7,957 |
| 15 May 2024 | 24.1142 | 0.11 | 0.45% | 24.00 | 24.15 | 24.00 | 15,430 |
| 14 May 2024 | 24.0073 | 0.12 | 0.51% | 24.07 | 24.11 | 23.9501 | 2,706 |
| 11 May 2024 | 23.8858 | 0.03 | 0.13% | 24.05 | 24.05 | 23.878 | 3,184 |
| 10 May 2024 | 23.855 | 0.09 | 0.36% | 23.82 | 23.88 | 23.7881 | 4,241 |
| 09 May 2024 | 23.77 | 0.01 | 0.06% | 23.7355 | 23.82 | 23.7355 | 11,540 |
| 08 May 2024 | 23.7559 | -0.02 | -0.08% | 23.66 | 23.77 | 23.63 | 17,759 |
| 07 May 2024 | 23.7739 | -0.04 | -0.15% | 23.77 | 23.82 | 23.77 | 1,005 |
| 04 May 2024 | 23.8095 | 0.29 | 1.25% | 23.69 | 23.82 | 23.64 | 6,888 |
| 03 May 2024 | 23.5159 | 0.34 | 1.47% | 23.32 | 23.5159 | 23.32 | 652 |
| 02 May 2024 | 23.1742 | 0.01 | 0.05% | 23.23 | 23.26 | 23.1742 | 784 |
| 01 May 2024 | 23.1635 | -0.22 | -0.95% | 23.29 | 23.3703 | 23.1635 | 2,723 |
| 30 Apr 2024 | 23.3867 | 0.21 | 0.91% | 23.35 | 23.45 | 23.34 | 1,831 |
| 27 Apr 2024 | 23.1759 | 0.15 | 0.66% | 23.09 | 23.2684 | 23.09 | 23,923 |
| 26 Apr 2024 | 23.0235 | 0.16 | 0.71% | 22.87 | 23.07 | 22.87 | 464 |
| 25 Apr 2024 | 22.8601 | 0.05 | 0.24% | 22.94 | 22.94 | 22.8426 | 5,026 |
