We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3441 | -2.21360342556 | 60.72 | 61.3 | 58.57 | 61772 | 59.45410124 | SP |
| 4 | 2.6459 | 4.66402256302 | 56.73 | 61.3 | 55.2216 | 67471 | 58.12664358 | SP |
| 12 | 1.0659 | 1.82798833819 | 58.31 | 61.3 | 55.2216 | 65729 | 57.61355982 | SP |
| 26 | 4.1559 | 7.52607750815 | 55.22 | 61.3 | 49.24 | 69090 | 55.8430257 | SP |
| 52 | 3.0259 | 5.36983141083 | 56.35 | 61.3 | 49.24 | 68510 | 56.08396766 | SP |
| 156 | -0.7241 | -1.20482529118 | 60.1 | 63.57 | 39.51 | 85434 | 52.99088724 | SP |
| 260 | 17.3459 | 41.2702831311 | 42.03 | 72.4147 | 27.51 | 114243 | 53.42863541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 58.94 | -0.51 | -0.86 | 59.25 | 59.26 | 58.57 | 40505 |
| 1738107000 | 59.45 | 0.59 | 1.00 | 58.93 | 59.49 | 58.59 | 68752 |
| 1738020600 | 58.86 | -2.03 | -3.33 | 59.25 | 59.55 | 58.64 | 87095 |
| 1737761400 | 60.89 | 0.57 | 0.94 | 60.72 | 61.3 | 60.72 | 50734 |
| 1737675000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737588600 | 60.32 | 0.19 | 0.32 | 60.36 | 60.748 | 60.32 | 111528 |
| 1737502200 | 60.13 | 1.87 | 3.21 | 59.24 | 60.13 | 59.1 | 94865 |
| 1737156600 | 58.26 | 0.77 | 1.34 | 58.26 | 58.44 | 58.19 | 51721 |
| 1737070200 | 57.49 | 0.51 | 0.90 | 57.41 | 57.7 | 57.34 | 43752 |
| 1736983800 | 56.98 | 1.07 | 1.91 | 56.92 | 57.1893 | 56.5799 | 77015 |
| 1736897400 | 55.91 | 0.06 | 0.11 | 56.17 | 56.38 | 55.51 | 34270 |
| 1736811000 | 55.85 | -0.41 | -0.73 | 55.37 | 55.85 | 55.2216 | 44361 |
| 1736551800 | 56.26 | -1 | -1.75 | 56.4 | 56.45 | 55.8602 | 81656 |
| 1736379000 | 57.2607 | -0.09 | -0.16 | 56.89 | 57.284 | 56.738 | 57614 |
| 1736292600 | 57.35 | -0.58 | -1.00 | 58.35 | 58.51 | 57.225 | 80112 |
| 1736206200 | 57.93 | 0.77 | 1.35 | 57.66 | 58.4 | 57.66 | 75435 |
| 1735947000 | 57.16 | 0.92 | 1.64 | 56.25 | 57.16 | 56.25 | 35654 |
| 1735860600 | 56.24 | -0.02 | -0.04 | 56.73 | 56.81 | 55.94 | 71691 |
| 1735687800 | 56.26 | -0.04 | -0.07 | 56.84 | 56.84 | 56.0587 | 53022 |
| 1735601400 | 56.3 | -0.99 | -1.73 | 56.17 | 56.53 | 55.78 | 78793 |
| 1735342200 | 57.29 | -0.4 | -0.69 | 57.5 | 57.6855 | 56.8901 | 35436 |
| 1735255800 | 57.69 | 0.51 | 0.89 | 57.25 | 57.81 | 57.1301 | 47714 |
| 1735077840 | 57.18 | 0.43 | 0.76 | 56.75 | 57.34 | 56.75 | 37697 |
| 1734996600 | 56.75 | 0.53 | 0.94 | 56.3 | 56.782 | 56.2378 | 51900 |
| 1734737400 | 56.22 | 0.46 | 0.82 | 55.3 | 56.68 | 55.29 | 52470 |
| 1734651000 | 55.76 | -0.1 | -0.18 | 56.44 | 56.6108 | 55.655 | 68073 |
| 1734564600 | 55.86 | -1.5 | -2.62 | 57.98 | 58.1292 | 55.69 | 72604 |
| 1734478200 | 57.36 | -0.37 | -0.64 | 57.77 | 57.83 | 57.35 | 57780 |
| 1734391800 | 57.73 | 0.01 | 0.02 | 57.61 | 57.9353 | 57.35 | 114228 |
| 1734132600 | 57.72 | -0.41 | -0.71 | 58.0163 | 58.04 | 57.395 | 59809 |
| 1734046200 | 58.13 | -0.37 | -0.63 | 57.936607 | 58.2999 | 57.936607 | 26642 |
| 1733959800 | 58.5 | 0.46 | 0.79 | 58.47 | 58.6445 | 58.15 | 200032 |
| 1733873400 | 58.04 | -0.55 | -0.94 | 58.67 | 58.67 | 58.001 | 110986 |
| 1733787000 | 58.59 | 0.18 | 0.31 | 58.59 | 59.16 | 58.5401 | 60884 |
| 1733527800 | 58.41 | 0.32 | 0.55 | 58.22 | 58.46 | 58.22 | 50915 |
| 1733441400 | 58.09 | -0.21 | -0.36 | 58.24 | 58.43 | 58 | 69739 |
| 1733355000 | 58.3 | 0.5 | 0.87 | 58.05 | 58.42 | 57.97 | 58410 |
| 1733268600 | 57.8 | 0.13 | 0.23 | 57.5686 | 57.8473 | 57.4601 | 38758 |
| 1733182200 | 57.67 | 0.07 | 0.12 | 57.64 | 57.79 | 57.44 | 62350 |
| 1732917840 | 57.6 | 0.71 | 1.25 | 57.03 | 57.6883 | 57.03 | 27159 |
| 1732750200 | 56.89 | -0.73 | -1.27 | 57.11 | 57.37 | 56.595 | 42831 |
| 1732663800 | 57.62 | -0.52 | -0.89 | 58.01 | 58.01 | 57.4807 | 46404 |
| 1732577400 | 58.14 | 0.53 | 0.92 | 58.15 | 58.4891 | 58.0317 | 66283 |
| 1732318200 | 57.61 | 0.69 | 1.21 | 56.92 | 57.73 | 56.92 | 91701 |
| 1732231800 | 56.92 | 0.71 | 1.26 | 56.37 | 57.02 | 56.27 | 71285 |
| 1732145400 | 56.21 | -0.23 | -0.41 | 56.22 | 56.23 | 55.7301 | 35411 |
| 1732059000 | 56.44 | 0.79 | 1.42 | 55.51 | 56.44 | 55.51 | 65209 |
| 1731972600 | 55.65 | 0.15 | 0.27 | 55.47 | 55.8184 | 55.39 | 59534 |
| 1731713400 | 55.5 | -0.71 | -1.26 | 55.89 | 55.95 | 55.35 | 57839 |
| 1731627000 | 56.21 | -0.66 | -1.16 | 56.83 | 56.93 | 56.16 | 33847 |
| 1731540600 | 56.87 | -0.35 | -0.61 | 57.09 | 57.26 | 56.69 | 42701 |
| 1731454200 | 57.22 | -1.03 | -1.77 | 57.6 | 57.91 | 56.87 | 166026 |
| 1731367800 | 58.25 | 0.25 | 0.43 | 58.24 | 58.35 | 57.95 | 63831 |
| 1731108600 | 58 | -0.6 | -1.02 | 57.97 | 58.0571 | 57.8 | 44942 |
| 1731022200 | 58.6 | 0.75 | 1.30 | 58.31 | 58.6691 | 58.26 | 55607 |
| 1730935800 | 57.85 | 1.28 | 2.26 | 57.45 | 57.9 | 56.9868 | 60886 |
| 1730849400 | 56.57 | 0.74 | 1.33 | 55.84 | 56.6999 | 55.84 | 64693 |
| 1730763000 | 55.83 | 0.1 | 0.18 | 55.78 | 56.31 | 55.78 | 41703 |
| 1730500200 | 55.73 | 0.55 | 1.00 | 55.57 | 56.071 | 55.49 | 28927 |
| 1730413800 | 55.18 | -1.18 | -2.09 | 55.99 | 56.15 | 55.13 | 53898 |
| 1730327400 | 56.36 | 0.07 | 0.12 | 56.01 | 56.8 | 56.01 | 73720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
