ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
82.59
1.58
(1.95%)
At close: 10 July 6:00AM
82.59
0.00
( 0.00% )
After Hours: 6:15AM

ROBO Global Robotics and Automation Index (ROBO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.003.707.500.005.600.000.00 %00-
78.002.856.706.004.7750.000.00 %010-
79.001.956.007.043.9750.000.00 %01-
80.001.155.006.793.0750.000.00 %01-
81.000.504.400.002.450.000.00 %00-
82.000.103.700.001.900.000.00 %00-
83.000.202.151.161.1750.000.00 %1002:24:00
84.000.002.503.003.000.000.00 %01-
85.000.001.752.402.400.000.00 %02-
86.000.001.250.691.15-0.46-40.00 %1701:44:51
87.000.001.154.594.590.000.00 %01-
88.000.001.100.511.09-0.58-53.21 %11201:44:51
89.000.001.104.204.200.000.00 %01-
90.000.001.100.420.42-0.28-40.00 %21101:14:47
91.000.001.051.391.390.000.00 %02-
92.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.001.251.311.310.000.00 %011-
78.000.001.351.001.000.000.00 %01-
79.000.001.751.251.250.000.00 %02-
80.000.002.200.950.950.000.00 %05-
81.000.002.700.800.800.000.00 %013-
82.000.103.301.901.700.000.00 %04-
83.000.203.800.002.000.000.00 %00-
84.000.654.403.702.5250.000.00 %01-
85.001.305.101.073.200.000.00 %06-
86.002.005.800.003.900.000.00 %00-
87.003.006.604.774.800.000.00 %01-
88.004.007.103.005.550.000.00 %02-
89.005.007.700.006.350.000.00 %00-
90.006.008.703.707.350.000.00 %04-
91.006.709.704.828.200.000.00 %01-
92.007.8010.700.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELPWElong Power Holding Ltd
US$ 1.0502
(85.55%)
16.78M
JLHLJulong Holding Limited
US$ 19.31
(50.98%)
7.74M
ELABPMGC Holdings Inc
US$ 1.37
(28.64%)
5.75M
WNWMeiwu Technology Company Ltd
US$ 3.812
(14.82%)
473.9k
WDFCWD 40 Company
US$ 273.30
(14.15%)
70.35k
FRMIFermi Inc
US$ 6.2196
(-15.03%)
2.58M
JEM707 Cayman Holdings Ltd
US$ 0.97
(-13.39%)
309.55k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9351
(-12.61%)
7.2M
IOTRiOThree Ltd
US$ 3.33
(-11.67%)
59.14k
VRAXVirax Biolabs Group Ltd
US$ 5.64
(-11.32%)
676.29k
ELPWElong Power Holding Ltd
US$ 1.0502
(85.55%)
16.78M
JLHLJulong Holding Limited
US$ 19.31
(50.98%)
7.74M
ZNBZeta Network Group
US$ 0.46
(-9.63%)
7.6M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9351
(-12.61%)
7.2M
YHCLQR House Inc
US$ 0.02735
(-6.01%)
6.03M

Discussion

View Full Feed
mauiguy2 mauiguy2 4 minutes ago
Lula, do you recall what the PPS was when they did the RS in 2010?
CYBL
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 7/10/2026~~~~~~~

Previous Close

26,206.89 +336.24

25999 SSKILLZ1
COMP
OMOLIVES OMOLIVES 5 minutes ago
Then again:

https://investorshub.advfn.com/uimage/uploads/2026/7/9/hvbgrScreenshot_from_2026-07-09_17-28-55.png

Four days later... https://x.com/TAP_RealEstate/status/2074195247681429631

busted
RWAX
LOB LOB 6 minutes ago
Sounds like that kept you busy in a good way today .. Hopefully BCDS will do the same as we get further into this month and especially next month in August. Believing also that we may finally hear something positive about the long awaited dividend next week.
BCDS
DayitiFromMTL DayitiFromMTL 6 minutes ago
Quantum X Corporation!
TWOH
fuagf fuagf 6 minutes ago
Yeah, even it was created unethically (to be determined, looks like) it made many a lot of money and you're right it did create a vacuum which others were able to benefit from. A bit like Trump's Iran war does create income and jobs in the USA. ;-)
Kool Aid Man Kool Aid Man 7 minutes ago
Nigerian Auditor H-1B visa application

Lists "Prevailing Wage Rate $37.06 per hour"
https://h1bgrader.com/h1b-sponsors/victor-mokuolu-cpa-pllc-1kzvoymj2m/lca/2025/lca-details/I-200-25078-787013

A standard full-time job has 2,080 working hours per year. This is c
HIRU
DrivenByPain DrivenByPain 7 minutes ago
$SNTX$ $1.00+ Coming, I Held My .00s 🤠🤑
SNTX
i_like_bb_stock i_like_bb_stock 7 minutes ago
I guess it’s not much better right now 
FRTG
DJknows DJknows 8 minutes ago
I do like the fullness of the Lightwave PR better.

I agree with your statement... what's particularly interesting to me is NLM as a private company can actually say much more, so why don't they? I suspect, and just my humble opinion, they're all working together with each company (Li
LWLG
i_like_bb_stock i_like_bb_stock 8 minutes ago
$JEM damn it rs 12:1 7/14
JEM
i_like_bb_stock i_like_bb_stock 9 minutes ago
$JEM damn it rs 12:1 7/14
JEM
US Market News US Market News 10 minutes ago
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX Canadian Dividend Aristocrats IndexJuly 9, 2026 5:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - T
SPGI
US Market News US Market News 10 minutes ago
FCPT Announces Acquisition of a Gerber Collision Property for $4.8 MillionJuly 9, 2026 5:19 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and ret
FCPT
US Market News US Market News 10 minutes ago
NW Natural Holdings Announces DividendJuly 9, 2026 5:25 PM
Business Wire The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49.25 cents per share on the Company’s common stock. The dividend will be paid on August
NWN
US Market News US Market News 10 minutes ago
DXP Enterprises, Inc. Announces New ABL RevolverJuly 9, 2026 5:29 PM
Business Wire Increases size of ABL from $185 million to $225 million Further aligns capital structure with actions to support growth strategy Maintains liquidity
DXPE
surfkast surfkast 11 minutes ago
And you have a crystal ball to know what the heirs contemplate?
Anyway, George could not get the SEC stench removed, so how will someone else get it cleaned up?
GVSI
OMOLIVES OMOLIVES 11 minutes ago
And to follow up. They had to amend the filing due to getting caught 5 days after this ..... https://investorshub.advfn.com/uimage/uploads/2026/7/9/jbfbvScreenshot_from_2026-07-09_17-26-23.png

https://investorshub.advfn.com/uimage/uploads/2026/7/9/kyrngScreenshot_from_2026-07-09_17-2
RWAX
m0n m0n 12 minutes ago
Yup, Q4 will be the next pump material event IMO. 
Non stop shareholder updates put out by the clown since 2009 fools no one.
Just look at the previous two Q’s that are posted on OTCMarlets.com.  It clearly shows the precious 6 months having WIP @ $281k after the pump a thon material e
IFUS
surfkast surfkast 13 minutes ago
Can't competete with a fellow fraudster?
MWWC
theRupertPupkin theRupertPupkin 14 minutes ago
Posted on behalf of Excellon Resources - EXN.v, EXNRF has a second Peru story six kilometres northwest of Mallay: Tres Cerros, a never-drilled gold-silver target.

A ~2.5 km x 0.5 km high-sulphidation corridor in central Peru's Miocene belt. January added two concessions and 1,132 hect
EXN
surfkast surfkast 14 minutes ago
(-18.75%)
CRVH
SoxFan SoxFan 14 minutes ago
We are a wounded team. Contreras hurt yesterday and now 5 game suspension, Suarez on IL (no all-star game), Anthony out 2 months with pinky finger bruise, Early left elbow inflammation, Casas who cares, Sogard - starting rehab double A, Crawford - will maybe return Sept, Story - after all-star break
PickStocks PickStocks 15 minutes ago
Cactus can not reveal anything just like he was given insider information from one of his so called insider friends who signed an NDA… if he said anything he will be charged with the Patriot act….which was a big piece of 💩 as soon as he wrote it…..the Mellons in May..50 for 60 days…he can se
RKT
OMOLIVES OMOLIVES 16 minutes ago
You won't understand it....don't worry. Just keep looking at that negative balance of yours.
RWAX