Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rareview Tax Advantaged Income | RTAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0941 | 0.46% | 20.685 | 05:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.685 | 20.685 | 20.80 | 20.5909 |
RTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.285 | 20.685 | 20.21 | 20.38 | 677 | 0.40 | 1.97% |
| 1 Month | 20.6498 | 20.685 | 20.20 | 20.41 | 2,607 | 0.0352 | 0.17% |
| 3 Months | 20.855 | 21.34 | 20.20 | 20.73 | 2,441 | -0.17 | -0.82% |
| 6 Months | 18.5151 | 21.34 | 18.5151 | 20.60 | 1,525 | 2.17 | 11.72% |
| 1 Year | 21.01 | 21.34 | 17.3241 | 20.04 | 1,790 | -0.325 | -1.55% |
| 3 Years | 27.82 | 29.18 | 17.3241 | 24.11 | 3,063 | -7.14 | -25.65% |
| 5 Years | 25.0243 | 29.18 | 17.3241 | 24.46 | 3,117 | -4.34 | -17.34% |
RTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.5909 | 0.08 | 0.37% | 20.515 | 20.65 | 20.515 | 1,178 |
| 04 May 2024 | 20.515 | 0.21 | 1.03% | 20.306 | 20.515 | 20.306 | 2 |
| 03 May 2024 | 20.306 | -0.01 | -0.07% | 20.2481 | 20.3322 | 20.2481 | 100 |
| 02 May 2024 | 20.3205 | 0.08 | 0.38% | 20.2434 | 20.35 | 20.2434 | 503 |
| 01 May 2024 | 20.2434 | -0.04 | -0.21% | 20.285 | 20.285 | 20.21 | 1,600 |
| 30 Apr 2024 | 20.285 | 0.02 | 0.12% | 20.26 | 20.31 | 20.26 | 200 |
| 27 Apr 2024 | 20.26 | 0.06 | 0.30% | 20.20 | 20.2999 | 20.20 | 200 |
| 26 Apr 2024 | 20.20 | -0.16 | -0.77% | 20.3558 | 20.3558 | 20.20 | 0 |
| 25 Apr 2024 | 20.3558 | -0.02 | -0.11% | 20.3783 | 20.3783 | 20.32 | 394 |
| 24 Apr 2024 | 20.3783 | 0.12 | 0.58% | 20.26 | 20.3783 | 20.26 | 1 |
| 23 Apr 2024 | 20.26 | -0.03 | -0.15% | 20.29 | 20.29 | 20.26 | 1 |
| 20 Apr 2024 | 20.29 | 0.02 | 0.09% | 20.271 | 20.30 | 20.271 | 1,366 |
| 19 Apr 2024 | 20.271 | -0.08 | -0.39% | 20.35 | 20.35 | 20.271 | 100 |
| 18 Apr 2024 | 20.35 | 0.04 | 0.20% | 20.31 | 20.36 | 20.30 | 7,861 |
| 17 Apr 2024 | 20.31 | 0.03 | 0.17% | 20.2757 | 20.3498 | 20.24 | 1,222 |
| 16 Apr 2024 | 20.2757 | -0.19 | -0.95% | 20.47 | 20.47 | 20.2757 | 184 |
| 13 Apr 2024 | 20.47 | 0.03 | 0.12% | 20.4448 | 20.47 | 20.4448 | 0 |
| 12 Apr 2024 | 20.4448 | 0.03 | 0.17% | 20.4102 | 20.4448 | 20.4102 | 31,201 |
| 11 Apr 2024 | 20.4102 | -0.26 | -1.26% | 20.38 | 20.52 | 20.38 | 810 |
| 10 Apr 2024 | 20.67 | 0.02 | 0.10% | 20.6498 | 20.67 | 20.6498 | 1 |
| 09 Apr 2024 | 20.6498 | 0.02 | 0.10% | 21.01 | 21.01 | 20.6498 | 235 |
