ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rareview Tax Advantaged Income

Rareview Tax Advantaged Income (RTAI)

21.385
0.0743
(0.35%)
Closed 18 January 8:00AM
21.385
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.385
Bid
-
Offer
-
Volume
157
21.3107 Day's Range 21.3107
20.20 52 Week Range 23.55
Previous Close
21.3107
Open
21.3107
Last Trade
100
@
21.385
Last Trade Time
Average Volume (3m)
1,414
Financial Volume
-
VWAP
-

RTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1850.87264150943421.221.38521.0237821.14547988SP
40.30361.4401320595421.081422.3620.77160321.16413516SP
12-0.4609-2.1097780361521.845922.920.77141421.59340706SP
26-0.35-1.6103059581321.73523.5520.77132121.91648425SP
520.753.6346014053820.63523.5520.2134621.33940407SP
156-5.555-20.619896065326.9426.9417.3241176221.11752698SP
260-3.6393-14.543064141725.024329.1817.3241243824.25811051SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
rocketeer357 rocketeer357 47 seconds ago
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 3 minutes ago
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 4 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 4 minutes ago
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 4 minutes ago
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 6 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 9 minutes ago
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 9 minutes ago
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 10 minutes ago
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 10 minutes ago
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 11 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 12 minutes ago
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 24 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 27 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 27 minutes ago
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 32 minutes ago
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 38 minutes ago
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 42 minutes ago
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 42 minutes ago
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 44 minutes ago
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 45 minutes ago
Me! 29K shares
AKEMF
Guido2 Guido2 52 minutes ago
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 54 minutes ago
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 55 minutes ago
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 56 minutes ago
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI

Your Recent History

Delayed Upgrade Clock