Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,855 |
|
|||||
| News | - | ||||||
| Day High | 69.20 | Low High |
|||||
| Day Low | 65.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.91% | 66.80 | 20:45:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.20 | 65.00 | 69.20 | 66.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 18,855 | 67.04p | 12,641p | - | 62.20 - 107.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:58 | AT | 1,979 | 66.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
W.a.g Payment Solutions Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.19M | 688.91M | - | 2.09B | -45.64M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
W.a.g Payment Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 20:55 | Alliance News |  IN BRIEF: WAG Payment Solutions confirms outlook after.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Eurowag FireTMS restructuring option |
| 25/4/2024 | 16:00 | RNS Regulatory News | Eurowag Trading Update |
| 24/4/2024 | 22:43 | RNS Regulatory News | Eurowag Director/PDMR Shareholding |
| 18/4/2024 | 19:38 | RNS Regulatory News | Eurowag Exercise of Options, Issue of Equity and TVR |
| 11/4/2024 | 20:25 | RNS Regulatory News | Eurowag Notice of AGM |
| 26/3/2024 | 22:05 | Alliance News | Eurowag swings to loss on impairment but hails "significant".. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Eurowag Preliminary results for the year ended 31 Dec 2023 |
| 21/2/2024 | 21:49 | Alliance News | IN BRIEF: Eurowag terminates sale and purchase agreement for.. |
| 21/2/2024 | 02:48 | RNS Regulatory News | Eurowag Termination of SPA for additional stake in JITpay |
| 08/2/2024 | 01:35 | RNS Regulatory News | Eurowag Board Changes |
| 18/1/2024 | 21:56 | Alliance News | Eurowag expects revenue jump for 2023; emphasises.. |
Historical WPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 69.20 | 63.40 | 66.02 | 363,077 | 1.00 | 1.52% |
| 1 Month | 67.00 | 72.00 | 63.40 | 66.78 | 170,660 | -0.20 | -0.30% |
| 3 Months | 88.00 | 91.80 | 62.20 | 70.34 | 270,521 | -21.20 | -24.09% |
| 6 Months | 93.40 | 95.00 | 62.20 | 74.62 | 157,703 | -26.60 | -28.48% |
| 1 Year | 98.00 | 107.00 | 62.20 | 86.62 | 211,271 | -31.20 | -31.84% |
| 3 Years | 135.00 | 160.00 | 62.20 | 90.14 | 372,358 | -68.20 | -50.52% |
| 5 Years | 135.00 | 160.00 | 62.20 | 90.14 | 372,358 | -68.20 | -50.52% |
