Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
WPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 70.20 | 64.80 | 66.74 | 71,446 | -2.20 | -3.18% |
| 1 Month | 76.20 | 76.20 | 62.20 | 67.11 | 402,283 | -9.20 | -12.07% |
| 3 Months | 92.00 | 92.00 | 62.20 | 71.29 | 244,392 | -25.00 | -27.17% |
| 6 Months | 91.60 | 95.00 | 62.20 | 77.36 | 159,883 | -24.60 | -26.86% |
| 1 Year | 96.80 | 107.00 | 62.20 | 87.45 | 207,411 | -29.80 | -30.79% |
| 3 Years | 135.00 | 160.00 | 62.20 | 90.30 | 372,465 | -68.00 | -50.37% |
| 5 Years | 135.00 | 160.00 | 62.20 | 90.30 | 372,465 | -68.00 | -50.37% |
WPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 67.00 | 1.00 | 1.52% | 67.60 | 68.20 | 64.80 | 88,643 |
| 17 Apr 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 65.40 | 38,424 |
| 16 Apr 2024 | 67.00 | 0.80 | 1.21% | 69.00 | 69.00 | 65.00 | 56,375 |
| 13 Apr 2024 | 66.20 | -0.80 | -1.19% | 69.40 | 69.40 | 65.00 | 67,213 |
| 12 Apr 2024 | 67.00 | -2.40 | -3.46% | 69.20 | 70.20 | 67.00 | 106,576 |
| 11 Apr 2024 | 69.40 | -0.20 | -0.29% | 71.00 | 71.00 | 69.00 | 138,860 |
| 10 Apr 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 68.60 | 181,887 |
| 09 Apr 2024 | 67.20 | -1.80 | -2.61% | 70.00 | 72.00 | 67.20 | 119,033 |
| 06 Apr 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 66.60 | 61,209 |
| 05 Apr 2024 | 69.00 | 2.00 | 2.99% | 67.80 | 69.00 | 66.00 | 115,335 |
| 04 Apr 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 64.60 | 153,312 |
| 03 Apr 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 69.00 | 63.40 | 123,092 |
| 29 Mar 2024 | 67.00 | 1.20 | 1.82% | 68.80 | 69.20 | 62.20 | 643,959 |
| 28 Mar 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 68.40 | 62.80 | 2,530,358 |
| 27 Mar 2024 | 66.00 | -4.80 | -6.78% | 70.00 | 70.60 | 66.00 | 1,586,062 |
| 26 Mar 2024 | 70.80 | 0.80 | 1.14% | 70.00 | 75.20 | 70.00 | 102,320 |
| 23 Mar 2024 | 70.00 | -2.00 | -2.78% | 73.80 | 73.80 | 70.00 | 853,721 |
| 22 Mar 2024 | 72.00 | 0.00 | 0.00% | 76.20 | 76.20 | 72.00 | 274,722 |
| 21 Mar 2024 | 72.00 | -0.60 | -0.83% | 78.80 | 78.80 | 71.60 | 41,122 |
| 20 Mar 2024 | 72.60 | 0.60 | 0.83% | 76.40 | 76.40 | 72.00 | 4,845 |
| 19 Mar 2024 | 72.00 | -3.00 | -4.00% | 73.00 | 74.00 | 71.60 | 1,016,317 |
