Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6403 | 5.74535901926 | 28.55 | 30.4013 | 28.46 | 9176 | 29.20747832 | SP |
| 4 | 2.8503 | 10.4253840527 | 27.34 | 30.4013 | 26.57 | 7452 | 28.37123492 | SP |
| 12 | 6.2203 | 25.9503546099 | 23.97 | 30.4013 | 23.39 | 6879 | 27.03491387 | SP |
| 26 | 4.2803 | 16.5198764956 | 25.91 | 30.4013 | 21.67 | 5337 | 26.2616431 | SP |
| 52 | 5.2103 | 20.857886309 | 24.98 | 30.4013 | 21.67 | 17554 | 25.07611564 | SP |
| 156 | 5.2103 | 20.857886309 | 24.98 | 30.4013 | 21.67 | 17554 | 25.07611564 | SP |
| 260 | 5.2103 | 20.857886309 | 24.98 | 30.4013 | 21.67 | 17554 | 25.07611564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 30.1903 | -0.16 | -0.54 | 30.28 | 30.33 | 30.14 | 2889 |
| 1732577400 | 30.3543 | 0.76 | 2.58 | 30.18 | 30.4013 | 30.1 | 4230 |
| 1732318200 | 29.5899 | 0.29 | 1.00 | 29.47 | 29.6 | 29.35 | 14098 |
| 1732231800 | 29.2977 | 0.65 | 2.26 | 29.22 | 29.386 | 29.22 | 1032 |
| 1732145400 | 28.65 | -0.2 | -0.69 | 28.55 | 28.67 | 28.46 | 23631 |
| 1732059000 | 28.85 | 0.45 | 1.58 | 28.57 | 28.85 | 28.51 | 2525 |
| 1731972600 | 28.4 | 0.42 | 1.51 | 28.2 | 28.44 | 28.13 | 2539 |
| 1731713400 | 27.9765 | -0.51 | -1.79 | 28 | 28 | 27.8661 | 54481 |
| 1731627000 | 28.485 | -0.43 | -1.50 | 28.59 | 28.819 | 28.485 | 3279 |
| 1731540600 | 28.918 | -0.22 | -0.74 | 29.32 | 29.32 | 28.918 | 6309 |
| 1731454200 | 29.1348 | -0.19 | -0.66 | 29.33 | 29.6 | 29.08 | 2414 |
| 1731367800 | 29.3283 | 0.4 | 1.38 | 30.1 | 30.1 | 29.09 | 1240 |
| 1731108600 | 28.9288 | -0.38 | -1.30 | 28.78 | 28.9288 | 28.75 | 189 |
| 1731022200 | 29.31 | 1.46 | 5.24 | 29.295 | 29.38 | 29.24 | 2904 |
| 1730935800 | 27.85 | 0.51 | 1.87 | 27.42 | 27.85 | 27.42 | 9727 |
| 1730849400 | 27.34 | 0.43 | 1.60 | 26.97 | 27.34 | 26.97 | 3059 |
| 1730763000 | 26.91 | -0.17 | -0.62 | 27.05 | 27.18 | 26.91 | 1682 |
| 1730500200 | 27.0792 | 0.42 | 1.58 | 26.826 | 27.34 | 26.826 | 2994 |
| 1730413800 | 26.6586 | -0.61 | -2.24 | 27.18 | 27.18 | 26.57 | 4743 |
| 1730327400 | 27.2682 | -0.34 | -1.23 | 27.57 | 27.57 | 27.2682 | 4301 |
| 1730241000 | 27.6074 | 0.3 | 1.09 | 28.46 | 28.46 | 27.13 | 2883 |
| 1730154600 | 27.31 | 0.2 | 0.74 | 27.34 | 27.5 | 27.31 | 1057 |
| 1729895400 | 27.1106 | 0.13 | 0.48 | 27.07 | 27.3499 | 27.07 | 422 |
| 1729809000 | 26.9818 | 0.16 | 0.60 | 27.0299 | 27.03 | 26.91 | 610 |
| 1729722600 | 26.8206 | -0.36 | -1.32 | 27.01 | 27.08 | 26.77 | 1830 |
| 1729636200 | 27.1795 | -0.27 | -0.99 | 27.2 | 27.33 | 27.1795 | 1011 |
| 1729549800 | 27.45 | 0.11 | 0.39 | 27.24 | 27.46 | 27.24 | 3605 |
| 1729290600 | 27.3445 | 0.24 | 0.88 | 27.24 | 27.39 | 27.24 | 1359 |
| 1729204200 | 27.105 | 0.16 | 0.59 | 27.5 | 27.5 | 27.05 | 4000 |
| 1729117800 | 26.9454 | -0.04 | -0.17 | 27.03 | 27.03 | 26.94 | 1118 |
| 1729031400 | 26.99 | -0.16 | -0.58 | 27.16 | 27.2812 | 26.99 | 2009 |
| 1728945000 | 27.1473 | -0.01 | -0.05 | 28.5 | 28.5 | 27.1 | 39841 |
| 1728685800 | 27.16 | 0.63 | 2.37 | 27.22 | 27.22 | 26.97 | 5536 |
| 1728599400 | 26.53 | 0.08 | 0.30 | 27.34 | 27.34 | 26.32 | 10680 |
| 1728513000 | 26.45 | 0.26 | 0.98 | 26.3469 | 26.4699 | 26.33 | 5561 |
| 1728426600 | 26.1938 | 0.03 | 0.12 | 26.01 | 26.26 | 26.01 | 6166 |
| 1728340200 | 26.1628 | -0.18 | -0.69 | 27.34 | 27.34 | 26.07 | 71081 |
| 1728081000 | 26.345 | 0.5 | 1.95 | 25.9914 | 26.4284 | 25.97 | 3606 |
| 1727994600 | 25.84 | 0.05 | 0.19 | 26.74 | 26.74 | 25.72 | 14466 |
| 1727908200 | 25.79 | -0.19 | -0.73 | 26.94 | 26.94 | 25.4928 | 12783 |
| 1727821800 | 25.98 | -0.58 | -2.18 | 26.61 | 26.61 | 25.91 | 18895 |
| 1727735400 | 26.56 | -0.2 | -0.75 | 26.4936 | 26.58 | 26.4914 | 5144 |
| 1727476200 | 26.76 | -0 | -0.01 | 26.99 | 26.99 | 26.73 | 19890 |
| 1727389800 | 26.7628 | 0.21 | 0.78 | 27.07 | 27.07 | 26.5941 | 1669 |
| 1727303400 | 26.5563 | -0.01 | -0.05 | 26.62 | 26.69 | 26.49 | 1643 |
| 1727217000 | 26.57 | 0.43 | 1.65 | 26.405 | 26.57 | 26.38 | 3714 |
| 1727130600 | 26.1393 | 0.02 | 0.08 | 26.29 | 26.29 | 26.1393 | 309 |
| 1726871400 | 26.1187 | -0.16 | -0.62 | 26.17 | 26.215 | 26.095 | 500 |
| 1726785000 | 26.2828 | 0.72 | 2.83 | 26.21 | 26.46 | 26.2 | 713 |
| 1726698600 | 25.56 | 0.06 | 0.24 | 25.585 | 26.06 | 25.56 | 793 |
| 1726612200 | 25.4981 | 0.18 | 0.70 | 25.55 | 25.69 | 25.4945 | 802 |
| 1726525800 | 25.3197 | 0.24 | 0.94 | 25.1 | 25.3197 | 25.1 | 313 |
| 1726266600 | 25.084 | 0.04 | 0.18 | 25.2196 | 25.2196 | 25.084 | 102 |
| 1726180200 | 25.04 | 0.16 | 0.63 | 24.92 | 25.1496 | 24.92 | 3621 |
| 1726093800 | 24.8843 | 0.69 | 2.87 | 24.4699 | 24.89 | 24.4699 | 401 |
| 1726007400 | 24.19 | 0.37 | 1.55 | 23.945 | 24.21 | 23.71 | 1796 |
| 1725921000 | 23.8209 | 0.27 | 1.15 | 23.95 | 23.95 | 23.78 | 624 |
| 1725661800 | 23.5498 | -0.57 | -2.35 | 23.74 | 23.74 | 23.39 | 10318 |
| 1725575400 | 24.1169 | 0.03 | 0.14 | 24.36 | 24.5 | 24.09 | 2036 |
| 1725489000 | 24.0841 | -0.1 | -0.43 | 23.97 | 24.42 | 23.97 | 1859 |
| 1725402600 | 24.189 | -0.82 | -3.27 | 24.86 | 24.86 | 24.189 | 248 |
| 1725057000 | 25.0059 | 0.11 | 0.45 | 25.12 | 25.12 | 25.0059 | 221 |
| 1724970600 | 24.8938 | 0.08 | 0.31 | 25.0209 | 25.2304 | 24.8938 | 749 |
| 1724884200 | 24.8162 | -0.37 | -1.47 | 25.18 | 25.18 | 24.8162 | 59 |
| 1724797800 | 25.1855 | -0.01 | -0.06 | 25.16 | 25.26 | 25.16 | 1785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
