Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short Russell2000 New | RWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.74% | 20.47 | 09:48:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.38 | 20.325 | 20.46 | 20.45 | 20.32 |
RWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 20.88 | 20.275 | 20.60 | 1,896,395 | -0.35 | -1.68% |
| 1 Month | 21.87 | 22.13 | 20.275 | 21.21 | 2,204,116 | -1.40 | -6.40% |
| 3 Months | 21.42 | 22.13 | 19.93 | 21.00 | 2,036,362 | -0.95 | -4.44% |
| 6 Months | 24.10 | 24.50 | 19.93 | 21.62 | 2,276,321 | -3.63 | -15.06% |
| 1 Year | 24.81 | 26.5499 | 19.93 | 22.61 | 1,956,158 | -4.34 | -17.49% |
| 3 Years | 22.01 | 27.14 | 19.26 | 23.26 | 2,292,322 | -1.54 | -7.00% |
| 5 Years | 40.39 | 59.19 | 19.26 | 26.75 | 1,975,822 | -19.92 | -49.32% |
RWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.45 | 0.13 | 0.64% | 20.38 | 20.46 | 20.325 | 1,739,702 |
| 16 May 2024 | 20.32 | -0.23 | -1.12% | 20.33 | 20.47 | 20.275 | 2,428,467 |
| 15 May 2024 | 20.55 | -0.22 | -1.06% | 20.53 | 20.65 | 20.4625 | 1,552,854 |
| 14 May 2024 | 20.77 | -0.04 | -0.19% | 20.63 | 20.7795 | 20.5805 | 1,173,962 |
| 11 May 2024 | 20.81 | 0.17 | 0.82% | 20.59 | 20.8605 | 20.57 | 2,375,236 |
| 10 May 2024 | 20.64 | -0.19 | -0.91% | 20.82 | 20.88 | 20.6301 | 1,951,455 |
| 09 May 2024 | 20.83 | 0.12 | 0.58% | 20.94 | 20.96 | 20.82 | 2,043,495 |
| 08 May 2024 | 20.71 | -0.05 | -0.24% | 20.73 | 20.75 | 20.59 | 2,359,041 |
| 07 May 2024 | 20.76 | -0.26 | -1.24% | 20.85 | 20.87 | 20.725 | 2,249,210 |
| 04 May 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| 03 May 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| 02 May 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| 01 May 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| 30 Apr 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
| 27 Apr 2024 | 21.37 | -0.21 | -0.97% | 21.52 | 21.59 | 21.325 | 1,866,637 |
| 26 Apr 2024 | 21.58 | 0.16 | 0.75% | 21.70 | 21.87 | 21.5427 | 2,464,853 |
| 25 Apr 2024 | 21.42 | 0.08 | 0.37% | 21.38 | 21.5624 | 21.3001 | 2,647,474 |
| 24 Apr 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.71 | 21.25 | 2,011,020 |
| 23 Apr 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.96 | 21.58 | 1,628,897 |
| 20 Apr 2024 | 21.93 | -0.05 | -0.23% | 22.07 | 22.13 | 21.79 | 2,822,527 |
| 19 Apr 2024 | 21.98 | 0.07 | 0.32% | 21.87 | 22.03 | 21.6376 | 3,252,269 |
| 18 Apr 2024 | 21.91 | 0.23 | 1.06% | 21.55 | 21.9184 | 21.53 | 2,319,813 |
