ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19.98
0.53
(2.72%)
Closed 04 March 8:00AM
20.07
0.09
( 0.45% )
Pre Market: 10:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.794.0975103734419.2820.109519.09993157019.59042082SP
41.477.9032258064518.620.109518.03742124418.91979847SP
122.3413.197969543117.7320.109517.6738138218.63555721SP
260.160.8036162732319.9120.775817.1377619963918.62279332SP
52-0.52-2.5254978144720.5922.1317.1377438723519.16662563SP
156-2.86-12.472743131322.9327.1417.1377310833921.63985241SP
260-20.45-50.468904244840.5259.1917.1377267620024.03859138SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104460019.980.532.7219.3820.109519.33513273734
174078540019.45-0.18-0.9219.7319.7819.4410533079
174069900019.630.291.5019.3419.6519.27648975181
174061260019.34-0.02-0.1019.3119.415119.098034479
174052620019.360.060.3119.2819.53519.2058834854
174043980019.30.150.7819.0519.3819.058731312
174018060019.150.563.0118.4619.1718.45589831379
174009420018.590.180.9818.4418.696218.446077975
174000780018.410.070.3818.4918.51518.35795489538
173992140018.34-0.09-0.4918.4218.4818.31465393964
173957580018.430.020.1118.3318.4718.27995023852
173948940018.41-0.21-1.1318.5118.610118.39496499399
173940300018.620.170.9218.7418.76518.546812350
173931660018.450.110.6018.4918.5118.3854483026
173923020018.34-0.08-0.4318.318.425418.2954882347
173897100018.420.221.2118.1918.440118.15998416289
173888460018.20.080.4418.0518.29518.035824235
173879820018.12-0.2-1.0918.2418.3218.126936057
173871180018.32-0.26-1.4018.618.6218.317810429
173862540018.580.221.2018.7718.8318.4411587513
173836620018.360.170.9318.1718.43518.05511712408
173827980018.19-0.18-0.9818.1918.3218.067617517
173819340018.370.060.3318.3318.499218.20728770535
173810700018.31-0.03-0.1618.3118.44518.268059617
173802060018.340.170.9418.3218.439918.0910869354
173776140018.1700.0018.1518.209918.048023214
173767500018.1700.0018.1718.1718.170
173758860018.170.120.6618.0918.2218.05216862063
173750220018.05-0.36-1.9618.2318.288718.058175693
173715660018.41-0.06-0.3218.2818.469918.286559238
173707020018.47-0.03-0.1618.4918.6118.419419413
173698380018.5-0.36-1.9118.3918.59518.3811238582
173689740018.86-0.22-1.1518.9119.0918.82878538570
173681100019.08-0.03-0.1619.3319.3719.0659827112
173655180019.110.422.2518.9919.2418.95018213860
173637900018.690.10.5418.7518.919918.647762490
173629260018.590.140.7618.3718.7118.2958030643
173620620018.450.010.0518.3418.47518.2357266033
173594700018.44-0.27-1.4418.6518.7118.42016113512
173586060018.71-0.02-0.1118.5818.849518.4486364885
173568780018.73-0.01-0.0518.6418.818.53015862830
173560140018.740.140.7518.7618.98518.65795738667
173534220018.60.291.5818.4418.77518.3526112019
173525580018.31-0.19-1.0318.5918.6718.2855146987
173507784018.5-0.16-0.8618.6218.7418.4852803433
173499660018.66-0.24-1.2718.6318.836318.595218275
173473740018.9-0.18-0.9419.219.2418.698356230
173465100019.080.090.4718.819.1318.76709693
173456460018.990.84.4018.0919.14518.047986863
173447820018.190.221.2218.0718.2218.00997442603
173439180017.97-0.1-0.5518.118.136317.88794613384
173413260018.070.120.6717.9818.16517.94994923981
173404620017.950.241.3617.7617.96517.735329527
173395980017.71-0.08-0.4517.6517.782817.67209776
173387340017.790.080.4517.7317.849917.6354902071
173378700017.710.10.5717.5117.7217.445566564
173352780017.61-0.06-0.3417.5517.6617.5455409474
173344140017.670.21.1417.517.6917.474980329
173335500017.47-0.05-0.2917.5117.584817.40995978723

Your Recent History

Delayed Upgrade Clock