ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

20.57
-0.51
(-2.42%)
Closed 16 March 7:00AM
20.57
0.00
(0.00%)
After Hours: 9:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.98183603338220.3721.18520.16815870820.69206287SP
42.2412.220403709818.3321.18518.2799852896719.78382947SP
121.377.1354166666719.221.18518.03780703518.99069244SP
261.055.3790983606619.5221.18517.1377650712518.72553196SP
52-0.29-1.3902205177420.8622.1317.1377462325819.22994827SP
156-2.55-11.029411764723.1227.1417.1377315055321.58177676SP
260-33.97-62.284561789554.5459.1917.1377272033723.85151573SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199140020.57-0.51-2.4220.8520.9520.557599115
174190500021.080.331.5920.7421.18520.687012222
174181860020.75-0.03-0.1420.5520.919920.496876259
174173220020.78-0.01-0.0520.7621.0220.53997560948
174164580020.790.522.5720.5320.989920.398424712
174139020020.27-0.06-0.3020.3720.68520.1610919397
174130380020.330.321.6020.2820.455120.05510299326
174121740020.01-0.2-0.9920.220.369919.9810274547
174113100020.210.231.1520.2620.5219.8910467725
174104460019.980.532.7219.3820.109519.33513274134
174078540019.45-0.18-0.9219.7319.7819.4410533079
174069900019.630.291.5019.3419.6519.27648981302
174061260019.34-0.02-0.1019.3119.415119.098034479
174052620019.360.060.3119.2819.53519.2058834854
174043980019.30.150.7819.0519.3819.058731312
174018060019.150.563.0118.4619.1718.45589831510
174009420018.590.180.9818.4418.696218.446077975
174000780018.410.070.3818.4918.51518.35795498779
173992140018.34-0.09-0.4918.4218.4818.31465393964
173957580018.430.020.1118.3318.4718.27995023852
173948940018.41-0.21-1.1318.5118.610118.39496500565
173940300018.620.170.9218.7418.76518.546813711
173931660018.450.110.6018.4918.5118.3854483026
173923020018.34-0.08-0.4318.318.425418.2954882747
173897100018.420.221.2118.1918.440118.15997512529
173888460018.20.080.4418.0518.29518.035829524
173879820018.12-0.2-1.0918.2418.3218.126936057
173871180018.32-0.26-1.4018.618.6218.317830229
173862540018.580.221.2018.7718.8318.4410243629
173836620018.360.170.9318.1718.43518.05511744710
173827980018.19-0.18-0.9818.1918.3218.067659511
173819340018.370.060.3318.3318.499218.20728770535
173810700018.31-0.03-0.1618.3118.44518.268059617
173802060018.340.170.9418.3218.439918.0910869354
173776140018.1700.0018.1518.209918.048023214
173767500018.1700.0018.1718.1718.170
173758860018.170.120.6618.0918.2218.05216862063
173750220018.05-0.36-1.9618.2318.288718.058164768
173715660018.41-0.06-0.3218.2818.469918.286559238
173707020018.47-0.03-0.1618.4918.6118.419419413
173698380018.5-0.36-1.9118.3918.59518.3811238582
173689740018.86-0.22-1.1518.9119.0918.82878538570
173681100019.08-0.03-0.1619.3319.3719.0659827112
173655180019.110.422.2518.9919.2418.95018187720
173637900018.690.10.5418.7518.919918.647764262
173629260018.590.140.7618.3718.7118.2958024153
173620620018.450.010.0518.3418.47518.2357218762
173594700018.44-0.27-1.4418.6518.7118.42016147328
173586060018.71-0.02-0.1118.5818.849518.4486317722
173568780018.73-0.01-0.0518.6418.818.53015860141
173560140018.740.140.7518.7618.98518.65795724980
173534220018.60.291.5818.4418.77518.3526081112
173525580018.31-0.19-1.0318.5918.6718.2855146987
173507784018.5-0.16-0.8618.6218.7418.4852803433
173499660018.66-0.24-1.2718.6318.836318.595209650
173473740018.9-0.18-0.9419.219.2118.698274539
173465100019.080.090.4718.819.1318.76615961
173456460018.990.84.4018.0919.14518.047966361
173447820018.190.221.2218.0718.2218.00997423780
173439180017.97-0.1-0.5518.118.136317.88794581062