Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sachem Capital Corp | SCCC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.85 | 04:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.97 | 24.85 | 24.98 | 24.97 |
SCCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 24.97 | 24.7266 | 24.81 | 2,839 | -0.03 | -0.12% |
| 1 Month | 24.89 | 24.97 | 24.60 | 24.75 | 4,281 | -0.04 | -0.16% |
| 3 Months | 24.69 | 25.04 | 24.54 | 24.84 | 5,752 | 0.16 | 0.65% |
| 6 Months | 24.19 | 25.04 | 23.4377 | 24.55 | 5,103 | 0.66 | 2.73% |
| 1 Year | 23.79 | 25.04 | 22.86 | 24.25 | 4,609 | 1.06 | 4.46% |
| 3 Years | 25.82 | 26.73 | 21.76 | 24.71 | 5,085 | -0.97 | -3.76% |
| 5 Years | 25.28 | 26.73 | 21.76 | 24.86 | 6,849 | -0.43 | -1.70% |
SCCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.97 | 0.14 | 0.56% | 24.83 | 24.97 | 24.75 | 2,474 |
| 08 May 2024 | 24.83 | 0.03 | 0.12% | 24.85 | 24.85 | 24.79 | 2,012 |
| 07 May 2024 | 24.80 | 0.03 | 0.12% | 24.85 | 24.85 | 24.775 | 1,268 |
| 04 May 2024 | 24.7694 | 0.01 | 0.04% | 24.85 | 24.9161 | 24.7694 | 4,285 |
| 03 May 2024 | 24.76 | 0.04 | 0.16% | 24.88 | 24.88 | 24.7266 | 4,154 |
| 02 May 2024 | 24.72 | 0.12 | 0.49% | 24.77 | 24.835 | 24.6113 | 3,452 |
| 01 May 2024 | 24.60 | -0.12 | -0.50% | 24.7353 | 24.82 | 24.60 | 2,963 |
| 30 Apr 2024 | 24.7242 | -0.11 | -0.45% | 24.85 | 24.85 | 24.65 | 5,083 |
| 27 Apr 2024 | 24.835 | 0.05 | 0.18% | 24.79 | 24.835 | 24.67 | 3,171 |
| 26 Apr 2024 | 24.79 | 0.09 | 0.36% | 24.75 | 24.80 | 24.675 | 6,112 |
| 25 Apr 2024 | 24.70 | 0.07 | 0.28% | 24.67 | 24.77 | 24.67 | 1,435 |
| 24 Apr 2024 | 24.63 | -0.09 | -0.34% | 24.64 | 24.8499 | 24.60 | 9,221 |
| 23 Apr 2024 | 24.715 | 0.01 | 0.04% | 24.70 | 24.82 | 24.66 | 7,222 |
| 20 Apr 2024 | 24.7051 | -0.07 | -0.28% | 24.71 | 24.71 | 24.67 | 1,269 |
| 19 Apr 2024 | 24.775 | 0.01 | 0.06% | 24.81 | 24.9189 | 24.74 | 3,294 |
| 18 Apr 2024 | 24.7609 | 0.07 | 0.27% | 24.70 | 24.81 | 24.70 | 2,701 |
| 17 Apr 2024 | 24.695 | -0.09 | -0.34% | 24.82 | 24.86 | 24.695 | 6,381 |
| 16 Apr 2024 | 24.78 | -0.07 | -0.28% | 24.85 | 24.85 | 24.68 | 13,207 |
| 13 Apr 2024 | 24.8501 | -0.02 | -0.10% | 24.90 | 24.90 | 24.85 | 4,509 |
| 12 Apr 2024 | 24.875 | -0.01 | -0.02% | 24.89 | 24.8997 | 24.875 | 1,413 |
| 11 Apr 2024 | 24.88 | -0.01 | -0.04% | 24.88 | 24.88 | 24.85 | 1,195 |
| 10 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.85 | 2,285 |
