We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7465 | -2.99600666225 | 24.9165 | 24.92 | 24.02 | 5983 | 24.56597807 | CS |
| 4 | -0.75 | -3.00963081862 | 24.92 | 25.08 | 24.02 | 5318 | 24.83359479 | CS |
| 12 | -0.6603 | -2.65925099576 | 24.8303 | 25.25 | 24.02 | 5926 | 24.84916864 | CS |
| 26 | -0.7797 | -3.1250876764 | 24.9497 | 25.25 | 24.02 | 6200 | 24.79146212 | CS |
| 52 | 0.38 | 1.59730979403 | 23.79 | 25.25 | 23.51 | 5551 | 24.72945557 | CS |
| 156 | -1.82 | -7.00269334359 | 25.99 | 26.09 | 21.76 | 5143 | 24.46472944 | CS |
| 260 | -1.11 | -4.39082278481 | 25.28 | 26.73 | 21.76 | 6740 | 24.85637078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.17 | -0.23 | -0.94 | 24.38 | 24.415 | 24.05 | 12210 |
| 1732231800 | 24.4 | -0.05 | -0.20 | 24.4 | 24.48 | 24.4 | 7646 |
| 1732145400 | 24.45 | -0.15 | -0.61 | 24.6 | 24.6 | 24.45 | 4060 |
| 1732059000 | 24.6 | -0.05 | -0.20 | 24.6 | 24.7 | 24.58 | 9818 |
| 1731972600 | 24.65 | -0.24 | -0.96 | 24.92 | 24.92 | 24.65 | 5472 |
| 1731713400 | 24.89 | -0.06 | -0.24 | 24.9165 | 24.9165 | 24.85 | 2920 |
| 1731627000 | 24.9499 | -0.01 | -0.05 | 24.9612 | 24.97 | 24.9499 | 6998 |
| 1731540600 | 24.9619 | -0.12 | -0.47 | 24.98 | 24.98 | 24.9619 | 957 |
| 1731454200 | 25.08 | 0.12 | 0.48 | 24.964 | 25.08 | 24.9568 | 3250 |
| 1731367800 | 24.96 | -0.04 | -0.16 | 25 | 25 | 24.95 | 2175 |
| 1731108600 | 25 | 0.07 | 0.28 | 24.93 | 25.02 | 24.9 | 12192 |
| 1731022200 | 24.93 | 0.03 | 0.12 | 24.9 | 24.93 | 24.9 | 3767 |
| 1730935800 | 24.9 | -0.03 | -0.10 | 25.0569 | 25.0569 | 24.9 | 9102 |
| 1730849400 | 24.925 | 0.02 | 0.10 | 24.9 | 24.975 | 24.85 | 4271 |
| 1730763000 | 24.901 | -0.04 | -0.15 | 24.94 | 25 | 24.9 | 4362 |
| 1730500200 | 24.9376 | -0.02 | -0.09 | 24.9 | 25.08 | 24.9 | 12902 |
| 1730413800 | 24.9599 | -0.09 | -0.36 | 25 | 25 | 24.8991 | 2052 |
| 1730327400 | 25.05 | 0.12 | 0.48 | 24.87 | 25.05 | 24.87 | 2621 |
| 1730241000 | 24.93 | 0.06 | 0.24 | 24.98 | 24.98 | 24.93 | 975 |
| 1730154600 | 24.87 | 0.06 | 0.23 | 25.04 | 25.08 | 24.87 | 4830 |
| 1729895400 | 24.8127 | -0.12 | -0.47 | 24.92 | 24.94 | 24.8127 | 5997 |
| 1729809000 | 24.93 | 0.01 | 0.03 | 25.08 | 25.08 | 24.9 | 4579 |
| 1729722600 | 24.9215 | 0 | 0.00 | 24.97 | 24.97 | 24.9215 | 179 |
| 1729636200 | 24.9215 | 0.01 | 0.05 | 24.93 | 24.99 | 24.9215 | 2150 |
| 1729549800 | 24.91 | 0.01 | 0.02 | 24.9 | 25.01 | 24.8286 | 12732 |
| 1729290600 | 24.9042 | -0.04 | -0.14 | 24.86 | 25.0099 | 24.86 | 2477 |
| 1729204200 | 24.9395 | 0.06 | 0.23 | 25.02 | 25.02 | 24.85 | 6278 |
| 1729117800 | 24.8812 | -0.03 | -0.14 | 25.07 | 25.07 | 24.88 | 5865 |
| 1729031400 | 24.915 | 0.06 | 0.26 | 24.85 | 24.915 | 24.85 | 1050 |
| 1728945000 | 24.85 | -0.03 | -0.12 | 24.88 | 24.95 | 24.85 | 4377 |
| 1728685800 | 24.88 | -0.02 | -0.06 | 24.86 | 24.9 | 24.86 | 2088 |
| 1728599400 | 24.895 | -0.01 | -0.02 | 24.9 | 24.9143 | 24.87 | 3392 |
| 1728513000 | 24.9 | -0.04 | -0.16 | 24.94 | 24.94 | 24.9 | 3101 |
| 1728426600 | 24.94 | 0.03 | 0.12 | 24.91 | 24.98 | 24.8794 | 5179 |
| 1728340200 | 24.91 | 0.07 | 0.30 | 24.91 | 25.02 | 24.86 | 5946 |
| 1728081000 | 24.835 | -0.02 | -0.06 | 25 | 25 | 24.83 | 12364 |
| 1727994600 | 24.85 | -0.05 | -0.20 | 24.9 | 24.9 | 24.8315 | 4840 |
| 1727908200 | 24.9 | 0.05 | 0.20 | 24.9 | 25 | 24.86 | 3143 |
| 1727821800 | 24.85 | -0.03 | -0.14 | 24.9 | 24.9 | 24.76 | 18184 |
| 1727735400 | 24.884 | -0.04 | -0.14 | 24.99 | 24.99 | 24.88 | 2234 |
| 1727476200 | 24.92 | 0.03 | 0.12 | 24.8 | 24.95 | 24.74 | 10571 |
| 1727389800 | 24.89 | 0.12 | 0.49 | 24.65 | 24.898 | 24.65 | 4097 |
| 1727303400 | 24.7694 | -0.13 | -0.52 | 24.68 | 24.9 | 24.651 | 9581 |
| 1727217000 | 24.8999 | 0.1 | 0.40 | 24.94 | 25.05 | 24.77 | 9895 |
| 1727130600 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.49 | 6619 |
| 1726871400 | 24.7 | -0.16 | -0.64 | 24.78 | 24.92 | 24.69 | 4108 |
| 1726785000 | 24.86 | 0.04 | 0.14 | 24.83 | 24.94 | 24.73 | 3672 |
| 1726698600 | 24.8242 | 0.11 | 0.44 | 25.08 | 25.08 | 24.76 | 9954 |
| 1726612200 | 24.715 | -0.06 | -0.22 | 24.97 | 24.97 | 24.6275 | 7459 |
| 1726525800 | 24.77 | 0.04 | 0.16 | 25.16 | 25.25 | 24.685 | 17630 |
| 1726266600 | 24.73 | -0.11 | -0.44 | 24.94 | 24.94 | 24.67 | 3579 |
| 1726180200 | 24.84 | -0.11 | -0.44 | 24.9 | 24.9 | 24.84 | 4039 |
| 1726093800 | 24.95 | 0.04 | 0.14 | 24.93 | 24.95 | 24.86 | 6378 |
| 1726007400 | 24.915 | -0.04 | -0.14 | 24.95 | 24.96 | 24.86 | 6549 |
| 1725921000 | 24.95 | 0 | 0.00 | 25.12 | 25.12 | 24.95 | 5582 |
| 1725661800 | 24.95 | 0.02 | 0.08 | 24.96 | 25.005 | 24.95 | 5647 |
| 1725575400 | 24.93 | 0.02 | 0.08 | 24.96 | 24.99 | 24.9101 | 5789 |
| 1725489000 | 24.91 | 0.17 | 0.69 | 24.84 | 25.04 | 24.84 | 6088 |
| 1725402600 | 24.74 | -0.04 | -0.15 | 24.8 | 24.9384 | 24.74 | 12261 |
| 1725057000 | 24.7762 | -0.02 | -0.10 | 24.8303 | 24.84 | 24.75 | 3627 |
| 1724970600 | 24.8 | 0 | 0.00 | 24.88 | 24.88 | 24.7 | 4831 |
| 1724884200 | 24.8 | 0 | 0.00 | 24.85 | 24.8999 | 24.6065 | 7822 |
| 1724797800 | 24.7991 | -0.04 | -0.15 | 24.86 | 24.86 | 24.7779 | 10625 |
| 1724711400 | 24.8354 | 0.03 | 0.10 | 24.81 | 24.85 | 24.75 | 7664 |
| 1724452200 | 24.81 | 0.06 | 0.24 | 24.8 | 24.85 | 24.619 | 4021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
