We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.068 | -0.276985743381 | 24.55 | 24.8 | 24.15 | 6614 | 24.48591306 | CS |
4 | 0.342 | 1.41673570837 | 24.14 | 24.89 | 24.14 | 6694 | 24.56978971 | CS |
12 | -0.438 | -1.75762439807 | 24.92 | 25.08 | 23.99 | 9317 | 24.41525497 | CS |
26 | -0.368 | -1.48088531187 | 24.85 | 25.25 | 23.99 | 8031 | 24.58059077 | CS |
52 | -0.158 | -0.641233766234 | 24.64 | 25.25 | 23.98 | 6689 | 24.67402752 | CS |
156 | -1.158 | -4.51638065523 | 25.64 | 25.74 | 21.76 | 5553 | 24.4091678 | CS |
260 | -0.798 | -3.15664556962 | 25.28 | 26.73 | 21.76 | 6915 | 24.82741015 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.49 (8.34%) | 69.67M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.245 (16.80%) | 62.42M |
FXIiShares China Large Cap | US$ 30.40 (1.91%) | 59.69M |
SPYSPDR S&P 500 | US$ 597.58 (1.00%) | 57.16M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 53.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions