Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab International Equity | SCHF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.63% | 38.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.57 | 38.3099 | 38.68 | 38.52 | 38.17 |
SCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 38.68 | 37.525 | 37.91 | 3,616,660 | 0.53 | 1.40% |
| 1 Month | 38.48 | 39.035 | 37.0699 | 37.85 | 4,332,401 | -0.07 | -0.18% |
| 3 Months | 36.72 | 39.1336 | 36.1589 | 38.03 | 3,708,180 | 1.69 | 4.60% |
| 6 Months | 34.27 | 39.1336 | 33.67 | 36.90 | 3,775,931 | 4.14 | 12.08% |
| 1 Year | 35.48 | 39.1336 | 32.29 | 35.87 | 3,468,823 | 2.93 | 8.26% |
| 3 Years | 39.04 | 40.92 | 27.40 | 34.77 | 4,579,521 | -0.63 | -1.61% |
| 5 Years | 32.08 | 40.92 | 20.00 | 33.12 | 4,385,815 | 6.33 | 19.73% |
SCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 38.52 | 0.35 | 0.92% | 38.57 | 38.68 | 38.3099 | 4,433,114 |
| 03 May 2024 | 38.17 | 0.54 | 1.44% | 38.05 | 38.24 | 37.82 | 4,158,668 |
| 02 May 2024 | 37.63 | -0.04 | -0.11% | 37.69 | 38.0803 | 37.525 | 4,628,606 |
| 01 May 2024 | 37.67 | -0.53 | -1.39% | 38.05 | 38.1451 | 37.665 | 3,744,727 |
| 30 Apr 2024 | 38.20 | 0.17 | 0.45% | 38.14 | 38.27 | 38.08 | 2,599,130 |
| 27 Apr 2024 | 38.03 | 0.28 | 0.74% | 37.88 | 38.0768 | 37.8723 | 2,952,168 |
| 26 Apr 2024 | 37.75 | -0.17 | -0.45% | 37.38 | 37.805 | 37.2801 | 3,456,888 |
| 25 Apr 2024 | 37.92 | -0.08 | -0.21% | 38.03 | 38.05 | 37.7637 | 3,529,970 |
| 24 Apr 2024 | 38.00 | 0.37 | 0.98% | 37.71 | 38.055 | 37.6952 | 3,397,039 |
| 23 Apr 2024 | 37.63 | 0.42 | 1.13% | 37.43 | 37.755 | 37.36 | 3,252,922 |
| 20 Apr 2024 | 37.21 | 0.02 | 0.05% | 37.24 | 37.3401 | 37.095 | 4,903,601 |
| 19 Apr 2024 | 37.19 | -0.06 | -0.16% | 37.27 | 37.44 | 37.115 | 5,217,915 |
| 18 Apr 2024 | 37.25 | 0.04 | 0.11% | 37.39 | 37.44 | 37.0699 | 5,338,957 |
| 17 Apr 2024 | 37.21 | -0.41 | -1.09% | 37.30 | 37.395 | 37.10 | 7,642,917 |
| 16 Apr 2024 | 37.62 | -0.13 | -0.34% | 38.15 | 38.20 | 37.545 | 4,579,939 |
| 13 Apr 2024 | 37.75 | -0.65 | -1.69% | 38.06 | 38.155 | 37.69 | 5,130,169 |
| 12 Apr 2024 | 38.40 | 0.13 | 0.34% | 38.45 | 38.46 | 37.99 | 4,706,429 |
| 11 Apr 2024 | 38.27 | -0.58 | -1.48% | 38.27 | 38.435 | 38.115 | 6,115,421 |
| 10 Apr 2024 | 38.845 | 0.00 | 0.01% | 39.00 | 39.035 | 38.645 | 3,949,120 |
| 09 Apr 2024 | 38.84 | 0.18 | 0.47% | 38.86 | 38.91 | 38.76 | 4,053,387 |
| 06 Apr 2024 | 38.66 | 0.14 | 0.36% | 38.48 | 38.7399 | 38.40 | 3,290,047 |
| 05 Apr 2024 | 38.52 | -0.31 | -0.80% | 39.10 | 39.11 | 38.485 | 3,603,669 |
