
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.65 | 2.20 | 1.97 | 1.925 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 0.70 | 1.15 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.13 | -34.21 % | 112 | 30 | 25/2/2025 |
21.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 416 | 74 | 25/2/2025 |
18.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.95 | 1.70 | 1.15 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
22.00 | 1.55 | 2.35 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions