Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab 1000 Index ETF | SCHK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 51.40 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.38 | 51.26 | 51.63 | 51.40 | 51.48 |
SCHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 51.63 | 49.99 | 51.09 | 166,635 | 0.86 | 1.70% |
| 1 Month | 50.45 | 51.63 | 49.99 | 50.90 | 194,559 | 0.95 | 1.88% |
| 3 Months | 49.45 | 51.63 | 47.72 | 49.99 | 202,903 | 1.95 | 3.94% |
| 6 Months | 43.96 | 51.63 | 43.91 | 48.42 | 280,196 | 7.44 | 16.92% |
| 1 Year | 41.38 | 51.63 | 39.41 | 46.29 | 219,421 | 10.02 | 24.21% |
| 3 Years | 41.94 | 51.63 | 33.74 | 42.26 | 234,747 | 9.46 | 22.56% |
| 5 Years | 28.18 | 51.63 | 19.01 | 38.57 | 222,686 | 23.22 | 82.40% |
SCHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 51.48 | -0.02 | -0.04% | 51.53 | 51.55 | 51.29 | 175,819 |
| 06 Jun 2024 | 51.50 | 0.66 | 1.30% | 51.09 | 51.50 | 50.93 | 148,853 |
| 05 Jun 2024 | 50.84 | -0.03 | -0.06% | 50.74 | 50.94 | 50.57 | 129,660 |
| 04 Jun 2024 | 50.87 | 0.07 | 0.14% | 51.06 | 51.06 | 50.37 | 217,885 |
| 01 Jun 2024 | 50.80 | 0.35 | 0.69% | 50.54 | 50.845 | 49.99 | 160,958 |
| 31 May 2024 | 50.45 | -0.27 | -0.53% | 50.64 | 50.66 | 50.31 | 494,136 |
| 30 May 2024 | 50.72 | -0.38 | -0.74% | 50.70 | 50.8461 | 50.661 | 133,651 |
| 29 May 2024 | 51.10 | -0.02 | -0.04% | 51.23 | 51.23 | 50.87 | 155,637 |
| 25 May 2024 | 51.12 | 0.35 | 0.69% | 50.96 | 51.18 | 50.86 | 315,967 |
| 24 May 2024 | 50.77 | -0.37 | -0.72% | 51.45 | 51.472 | 50.66 | 176,525 |
| 23 May 2024 | 51.14 | -0.17 | -0.33% | 51.29 | 51.32 | 50.975 | 197,469 |
| 22 May 2024 | 51.31 | 0.08 | 0.16% | 51.14 | 51.34 | 51.13 | 109,946 |
| 21 May 2024 | 51.23 | 0.10 | 0.20% | 51.20 | 51.36 | 51.14 | 174,548 |
| 18 May 2024 | 51.13 | 0.03 | 0.06% | 51.11 | 51.14 | 50.97 | 138,378 |
| 17 May 2024 | 51.10 | -0.12 | -0.23% | 51.23 | 51.35 | 51.07 | 178,121 |
| 16 May 2024 | 51.22 | 0.66 | 1.31% | 50.86 | 51.24 | 50.79 | 196,633 |
| 15 May 2024 | 50.56 | 0.20 | 0.40% | 50.35 | 50.63 | 50.3238 | 170,511 |
| 14 May 2024 | 50.36 | 0.01 | 0.02% | 50.53 | 50.53 | 50.24 | 212,794 |
| 11 May 2024 | 50.35 | 0.07 | 0.14% | 50.45 | 50.5101 | 50.23 | 201,982 |
| 10 May 2024 | 50.28 | 0.30 | 0.60% | 50.02 | 50.2801 | 49.93 | 157,475 |
| 09 May 2024 | 49.98 | -0.02 | -0.04% | 49.82 | 50.03 | 49.81 | 131,023 |
| 08 May 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.135 | 49.95 | 185,928 |
