We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.410396716826 | 29.24 | 29.5485 | 28.5836 | 621976 | 29.14587783 | SP |
| 4 | 1.11 | 3.92920353982 | 28.25 | 29.57 | 27.8 | 581113 | 28.88956405 | SP |
| 12 | 0.4403 | 1.52249158878 | 28.9197 | 29.57 | 27.8 | 508634 | 28.83194073 | SP |
| 26 | -20.71 | -41.3620930697 | 50.07 | 55.62 | 27.4177 | 331271 | 32.6301181 | SP |
| 52 | -18.26 | -38.3452330953 | 47.62 | 55.62 | 27.4177 | 287803 | 40.00988709 | SP |
| 156 | -14.43 | -32.9527289335 | 43.79 | 55.62 | 27.4177 | 253425 | 40.15246536 | SP |
| 260 | -3.41 | -10.4058590174 | 32.77 | 55.62 | 19.01 | 247191 | 38.56894445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 29.36 | 0.08 | 0.27 | 29.36 | 29.37 | 29.19 | 428445 |
| 1738798200 | 29.28 | 0.13 | 0.45 | 29.11 | 29.28 | 29.0052 | 498834 |
| 1738711800 | 29.15 | 0.21 | 0.73 | 28.95 | 29.16 | 28.93 | 559800 |
| 1738625400 | 28.94 | -0.21 | -0.72 | 28.67 | 29.0703 | 28.5836 | 799152 |
| 1738366200 | 29.15 | -0.15 | -0.51 | 29.46 | 29.5485 | 29.12 | 651069 |
| 1738279800 | 29.3 | 0.16 | 0.55 | 29.24 | 29.3902 | 29.12 | 601027 |
| 1738193400 | 29.14 | -0.12 | -0.41 | 29.21 | 29.25 | 29.02 | 491773 |
| 1738107000 | 29.26 | 0.24 | 0.83 | 29.08 | 29.31 | 28.9214 | 593187 |
| 1738020600 | 29.02 | -0.43 | -1.46 | 28.83 | 29.04 | 28.83 | 520342 |
| 1737761400 | 29.45 | 0.08 | 0.27 | 29.53 | 29.57 | 29.39 | 333074 |
| 1737675000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737588600 | 29.37 | 0.16 | 0.55 | 29.37 | 29.4388 | 29.335 | 402663 |
| 1737502200 | 29.21 | 0.27 | 0.93 | 29.0901 | 29.22 | 29.0054 | 607269 |
| 1737156600 | 28.94 | 0.28 | 0.98 | 28.97 | 29.0287 | 28.86 | 612876 |
| 1737070200 | 28.66 | -0.03 | -0.10 | 28.74 | 28.77 | 28.62 | 573506 |
| 1736983800 | 28.69 | 0.51 | 1.81 | 28.61 | 28.74 | 28.54 | 554834 |
| 1736897400 | 28.18 | 0.05 | 0.18 | 28.25 | 28.305 | 28 | 761620 |
| 1736811000 | 28.13 | 0.05 | 0.18 | 27.81 | 28.13 | 27.8 | 724602 |
| 1736551800 | 28.08 | -0.42 | -1.47 | 28.25 | 28.28 | 27.97 | 593299 |
| 1736379000 | 28.5 | 0.04 | 0.14 | 28.41 | 28.55 | 28.29 | 749885 |
| 1736292600 | 28.46 | -0.32 | -1.11 | 28.88 | 28.89 | 28.37 | 621303 |
| 1736206200 | 28.78 | 0.16 | 0.56 | 28.82 | 28.9988 | 28.71 | 675818 |
| 1735947000 | 28.62 | 0.37 | 1.31 | 28.42 | 28.6401 | 28.335 | 307363 |
| 1735860600 | 28.25 | -0.06 | -0.21 | 28.46 | 28.56 | 28.05 | 694971 |
| 1735687800 | 28.31 | -0.1 | -0.35 | 28.48 | 28.52 | 28.23 | 514129 |
| 1735601400 | 28.41 | -0.32 | -1.11 | 28.42 | 28.57 | 28.22 | 610373 |
| 1735342200 | 28.73 | -0.31 | -1.07 | 28.84 | 28.865 | 28.53 | 452544 |
| 1735255800 | 29.04 | 0 | 0.00 | 28.93 | 29.09 | 28.89 | 454653 |
| 1735077840 | 29.04 | 0.31 | 1.08 | 28.76 | 29.04 | 28.76 | 320650 |
| 1734996600 | 28.73 | 0.18 | 0.63 | 28.57 | 28.745 | 28.39 | 523482 |
| 1734737400 | 28.55 | 0.33 | 1.17 | 28.08 | 28.78 | 28.08 | 618636 |
| 1734651000 | 28.22 | -0.04 | -0.14 | 28.49 | 28.57 | 28.22 | 709602 |
| 1734564600 | 28.26 | -0.88 | -3.02 | 29.15 | 29.2399 | 28.23 | 864548 |
| 1734478200 | 29.14 | -0.16 | -0.55 | 29.17 | 29.1999 | 29.083 | 686582 |
| 1734391800 | 29.3 | 0.13 | 0.45 | 29.22 | 29.3482 | 29.2123 | 589342 |
| 1734132600 | 29.17 | -0.01 | -0.03 | 29.26 | 29.305 | 29.095 | 331782 |
| 1734046200 | 29.18 | -0.17 | -0.58 | 29.268 | 29.3199 | 29.18 | 370870 |
| 1733959800 | 29.35 | 0.16 | 0.55 | 29.26 | 29.38 | 29.24 | 547678 |
| 1733873400 | 29.19 | -0.13 | -0.44 | 29.31 | 29.35 | 29.17 | 518809 |
| 1733787000 | 29.32 | -0.18 | -0.61 | 29.5 | 29.5 | 29.285 | 359260 |
| 1733527800 | 29.5 | 0.07 | 0.24 | 29.49 | 29.54 | 29.455 | 251332 |
| 1733441400 | 29.43 | -0.05 | -0.17 | 29.52 | 29.525 | 29.4001 | 329842 |
| 1733355000 | 29.48 | 0.19 | 0.65 | 29.4 | 29.5 | 29.36 | 408654 |
| 1733268600 | 29.29 | 0.01 | 0.03 | 29.26 | 29.3 | 29.21 | 412963 |
| 1733182200 | 29.28 | 0.06 | 0.21 | 29.27 | 29.31 | 29.22 | 417620 |
| 1732917840 | 29.22 | 0.16 | 0.55 | 29.12 | 29.275 | 29.11 | 215549 |
| 1732750200 | 29.06 | -0.1 | -0.34 | 29.15 | 29.16 | 28.98 | 278061 |
| 1732663800 | 29.16 | 0.15 | 0.52 | 29.08 | 29.175 | 29.0298 | 295239 |
| 1732577400 | 29.01 | 0.1 | 0.35 | 29.1 | 29.1798 | 28.91 | 488747 |
| 1732318200 | 28.91 | 0.13 | 0.45 | 28.8386 | 28.9301 | 28.78 | 304777 |
| 1732231800 | 28.78 | 0.19 | 0.66 | 28.75 | 28.85 | 28.495 | 353594 |
| 1732145400 | 28.59 | 0.02 | 0.07 | 28.59 | 28.61 | 28.32 | 335698 |
| 1732059000 | 28.57 | 0.12 | 0.42 | 28.3 | 28.6099 | 28.26 | 369483 |
| 1731972600 | 28.45 | 0.13 | 0.46 | 28.37 | 28.515 | 28.31 | 286677 |
| 1731713400 | 28.32 | -0.39 | -1.36 | 28.51 | 28.5428 | 28.24 | 731788 |
| 1731627000 | 28.71 | -0.18 | -0.62 | 28.9197 | 28.92 | 28.66 | 584989 |
| 1731540600 | 28.89 | -0.01 | -0.03 | 28.93 | 29.01 | 28.82 | 610982 |
| 1731454200 | 28.9 | -0.1 | -0.34 | 28.99 | 29.0132 | 28.78 | 434027 |
| 1731367800 | 29 | 0.06 | 0.21 | 29.01 | 29.0499 | 28.92 | 533564 |
| 1731108600 | 28.94 | 0.13 | 0.45 | 28.8 | 28.995 | 28.8 | 644491 |
| 1731022200 | 28.81 | 0.22 | 0.77 | 28.6994 | 28.8501 | 28.675 | 533156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
