Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US TIPs | SCHP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.52% | 51.98 | 06:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.92 | 51.84 | 52.01 | 51.98 | 51.71 |
SCHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.49 | 52.01 | 51.47 | 51.59 | 1,271,950 | 0.49 | 0.95% |
| 1 Month | 51.22 | 52.01 | 50.92 | 51.41 | 1,467,717 | 0.76 | 1.48% |
| 3 Months | 51.60 | 52.345 | 50.92 | 51.62 | 1,217,889 | 0.38 | 0.74% |
| 6 Months | 50.65 | 52.705 | 50.535 | 51.68 | 1,411,443 | 1.33 | 2.63% |
| 1 Year | 53.27 | 53.3048 | 49.5006 | 51.61 | 1,494,276 | -1.29 | -2.42% |
| 3 Years | 62.36 | 64.15 | 49.5006 | 57.25 | 2,744,447 | -10.38 | -16.65% |
| 5 Years | 55.35 | 64.15 | 49.5006 | 57.82 | 2,124,465 | -3.37 | -6.09% |
SCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.98 | 0.27 | 0.52% | 51.92 | 52.01 | 51.84 | 1,108,526 |
| 15 May 2024 | 51.71 | 0.11 | 0.21% | 51.63 | 51.72 | 51.6183 | 667,357 |
| 14 May 2024 | 51.60 | 0.02 | 0.04% | 51.67 | 51.68 | 51.59 | 708,979 |
| 11 May 2024 | 51.58 | -0.08 | -0.15% | 51.65 | 51.67 | 51.55 | 1,755,141 |
| 10 May 2024 | 51.66 | 0.16 | 0.31% | 51.52 | 51.69 | 51.51 | 1,354,136 |
| 09 May 2024 | 51.50 | -0.05 | -0.10% | 51.49 | 51.53 | 51.47 | 1,874,138 |
| 08 May 2024 | 51.55 | -0.01 | -0.02% | 51.66 | 51.68 | 51.52 | 6,650,075 |
| 07 May 2024 | 51.56 | 0.05 | 0.10% | 51.52 | 51.5861 | 51.50 | 593,637 |
| 04 May 2024 | 51.51 | 0.23 | 0.45% | 51.57 | 51.59 | 51.405 | 1,214,773 |
| 03 May 2024 | 51.28 | 0.18 | 0.35% | 51.11 | 51.30 | 51.0646 | 744,726 |
| 02 May 2024 | 51.10 | -0.13 | -0.25% | 51.07 | 51.25 | 50.92 | 3,111,154 |
| 01 May 2024 | 51.23 | -0.23 | -0.45% | 51.30 | 51.36 | 51.20 | 1,365,991 |
| 30 Apr 2024 | 51.46 | 0.13 | 0.25% | 51.40 | 51.49 | 51.38 | 834,422 |
| 27 Apr 2024 | 51.33 | 0.12 | 0.23% | 51.30 | 51.39 | 51.295 | 1,476,139 |
| 26 Apr 2024 | 51.21 | -0.07 | -0.14% | 51.10 | 51.22 | 51.07 | 1,300,920 |
| 25 Apr 2024 | 51.28 | -0.10 | -0.19% | 51.30 | 51.32 | 51.20 | 1,054,744 |
| 24 Apr 2024 | 51.38 | 0.11 | 0.21% | 51.27 | 51.46 | 51.24 | 1,089,512 |
| 23 Apr 2024 | 51.27 | -0.05 | -0.10% | 51.24 | 51.355 | 51.24 | 769,334 |
| 20 Apr 2024 | 51.32 | 0.08 | 0.16% | 51.37 | 51.39 | 51.31 | 917,143 |
| 19 Apr 2024 | 51.24 | -0.08 | -0.16% | 51.29 | 51.30 | 51.17 | 947,184 |
| 18 Apr 2024 | 51.32 | 0.16 | 0.31% | 51.22 | 51.35 | 51.1643 | 924,837 |
| 17 Apr 2024 | 51.16 | -0.16 | -0.31% | 51.18 | 51.25 | 51.10 | 1,139,844 |
