Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Large Cap Value | SCHV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.29% | 75.86 | 08:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.80 | 75.54 | 75.8201 | 75.86 | 75.64 |
SCHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.85 | 75.855 | 74.7185 | 75.16 | 306,815 | 1.01 | 1.35% |
| 1 Month | 71.88 | 75.855 | 71.88 | 73.72 | 311,617 | 3.98 | 5.54% |
| 3 Months | 72.67 | 76.1336 | 71.515 | 73.80 | 416,111 | 3.19 | 4.39% |
| 6 Months | 65.86 | 76.1336 | 65.61 | 71.45 | 427,456 | 10.00 | 15.18% |
| 1 Year | 64.33 | 76.1336 | 60.99 | 68.60 | 405,508 | 11.53 | 17.92% |
| 3 Years | 68.91 | 76.1336 | 57.99 | 67.66 | 456,280 | 6.95 | 10.09% |
| 5 Years | 54.85 | 76.1336 | 25.00 | 60.87 | 546,822 | 21.01 | 38.30% |
SCHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 75.64 | 0.02 | 0.03% | 75.70 | 75.855 | 75.61 | 233,911 |
| 16 May 2024 | 75.62 | 0.55 | 0.73% | 75.41 | 75.69 | 75.285 | 268,333 |
| 15 May 2024 | 75.07 | 0.30 | 0.40% | 74.95 | 75.1151 | 74.73 | 525,598 |
| 14 May 2024 | 74.77 | -0.04 | -0.05% | 75.04 | 75.24 | 74.7301 | 284,588 |
| 11 May 2024 | 74.81 | 0.13 | 0.17% | 74.85 | 74.93 | 74.7185 | 221,644 |
| 10 May 2024 | 74.68 | 0.70 | 0.95% | 74.00 | 74.68 | 74.00 | 261,238 |
| 09 May 2024 | 73.98 | 0.05 | 0.07% | 73.63 | 74.08 | 73.63 | 273,320 |
| 08 May 2024 | 73.93 | 0.20 | 0.27% | 73.93 | 74.11 | 73.86 | 206,488 |
| 07 May 2024 | 73.73 | 0.52 | 0.71% | 73.60 | 73.76 | 73.48 | 397,652 |
| 04 May 2024 | 73.21 | 0.36 | 0.49% | 73.40 | 73.45 | 72.91 | 289,889 |
| 03 May 2024 | 72.85 | 0.49 | 0.68% | 72.80 | 72.98 | 72.28 | 361,394 |
| 02 May 2024 | 72.36 | -0.26 | -0.36% | 72.38 | 73.2251 | 72.24 | 449,764 |
| 01 May 2024 | 72.62 | -0.92 | -1.25% | 73.30 | 73.30 | 72.58 | 280,355 |
| 30 Apr 2024 | 73.54 | 0.41 | 0.56% | 73.28 | 73.5787 | 73.2205 | 199,173 |
| 27 Apr 2024 | 73.13 | -0.15 | -0.20% | 73.07 | 73.38 | 72.963 | 201,485 |
| 26 Apr 2024 | 73.28 | -0.22 | -0.30% | 73.11 | 73.42 | 72.70 | 246,872 |
| 25 Apr 2024 | 73.50 | 0.08 | 0.11% | 73.31 | 73.57 | 73.09 | 317,084 |
| 24 Apr 2024 | 73.42 | 0.56 | 0.77% | 72.99 | 73.55 | 72.9501 | 610,076 |
| 23 Apr 2024 | 72.86 | 0.54 | 0.75% | 72.58 | 73.26 | 72.27 | 262,928 |
| 20 Apr 2024 | 72.32 | 0.50 | 0.70% | 71.88 | 72.41 | 71.88 | 340,539 |
| 19 Apr 2024 | 71.82 | 0.08 | 0.11% | 71.96 | 72.26 | 71.61 | 363,768 |
| 18 Apr 2024 | 71.74 | -0.09 | -0.13% | 72.13 | 72.21 | 71.515 | 644,431 |
