ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Large Cap Value

Schwab US Large Cap Value (SCHV)

26.72
0.24
(0.91%)
At close: 06 November 8:00AM
26.72
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.804.800.002.800.000.00 %00-
25.000.054.800.002.4250.000.00 %00-
25.330.003.500.000.000.000.00 %00-
25.670.003.200.000.000.000.00 %00-
26.000.002.850.000.000.000.00 %00-
26.330.002.550.000.000.000.00 %00-
26.670.251.950.251.100.000.00 %01-
27.000.001.700.000.000.000.00 %00-
27.330.003.000.000.000.000.00 %00-
27.670.001.550.000.000.000.00 %00-
28.000.001.550.000.000.000.00 %00-
28.330.000.500.000.000.000.00 %00-
30.000.000.350.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.600.000.000.000.00 %00-
25.000.001.600.000.000.000.00 %00-
25.330.001.550.000.000.000.00 %00-
25.670.001.600.000.000.000.00 %00-
26.000.151.700.150.9250.000.00 %030-
26.330.001.750.000.000.000.00 %00-
26.670.001.900.000.000.000.00 %00-
27.000.002.350.000.000.000.00 %00-
27.330.002.650.000.000.000.00 %00-
27.670.003.100.000.000.000.00 %00-
28.000.003.400.000.000.000.00 %00-
28.330.053.700.001.8750.000.00 %00-
30.002.205.400.003.800.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.9054
(60.39%)
1.46M
QLYSQualys Inc
US$ 151.00
(17.76%)
94.79k
LILMLilium NV
US$ 0.0598
(15.00%)
1.18M
REBNReborn Coffee Inc
US$ 1.95
(13.37%)
936
ZCARZoomcar Holdings Inc
US$ 14.88
(12.73%)
1.2M
EXASEXACT Sciences Corporation
US$ 52.00
(-27.28%)
1.22M
SWIMLatham Group Inc
US$ 5.15
(-21.73%)
22.68k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.96
(-18.33%)
2.22M
EOSEEos Energy Enterprises Inc
US$ 2.81
(-11.64%)
968.97k
BJDXBluejay Diagnostics Inc
US$ 0.123
(-10.22%)
1.96M
SMCISuper Micro Computer Inc
US$ 25.16
(-9.17%)
11.82M
ELABElevai Labs Inc
US$ 0.0211
(-1.40%)
5.94M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.29
(-9.32%)
3.74M
EDAPEDAP TMS SA
US$ 2.76
(0.00%)
3.13M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.96
(-18.33%)
2.22M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Thing needs to remain above the 2021 High (68,997.75)
See post which this one replies to ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327634



https://investorshub.advfn.com/uimage/uploads/2024/11/5/qktvebtc_111111_5_capt_1230_BO_BACK
Smartypants2 Smartypants2 2 minutes ago
But somehow you (and others) fail to realize that (as per the XERI and SEC lawsuits) Auctus has been dumping those shares in order to prevent XERI from being able to repay the original loan. Or that once XERI switched transfer agents, and Auctus no longer had access to all those cheap shares, Auctus
XERI
BigBadWolf BigBadWolf 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/affluence-pk-AFFU/trades
AFFU
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Tesla will be in the spotlight after today!!!
TSLA
Slojab Slojab 3 minutes ago
It's an eyeroll. 🙄
CBRF
Real McCoy Real McCoy 3 minutes ago
Everyone must agree as that’s what it was. Remember the 10th monitor report sent to dispel internet trolling and some shareholder whining about some nonsense “2nd transaction”? It said on their “2 robust sales processes” in reaction to some shareholders thinking PWC didn’t do a good job because al
gfp927z gfp927z 5 minutes ago
Call Me The Breeze -



https://www.youtube.com/watch?v=P9wBpmZn9nA




---
looking 4 a win looking 4 a win 5 minutes ago
I wonder if the mob in Vegas has already called this election? The only was dems can win- cheat. 
UVIX
New money98 New money98 6 minutes ago
At least we can agree on this being a 2step process.
peafunke peafunke 6 minutes ago
They wouldn't have raised the AS if that were the case.  Additionally the recent shares that were sold and held by Cook none the less would turn into pennies.  (Meaning cook didn't sell all his shares he got for his salary from the past year ...).  That would bite him.  So there are signs that they
TPTW
Omar8 Omar8 6 minutes ago
Rocketed,





Sounds interesting, not sure what kind of system it might be, and how much more investigating it will need to see what it all means. But waiting on assay and some kind of update on things soon hopefully....



"Hole
PVGDF
TRAPPER JIM TRAPPER JIM 7 minutes ago
I stood in line for an hour and a half to vote this morning 
Resqnine Resqnine 7 minutes ago
Huge drop
EOSE
WhenLambo WhenLambo 7 minutes ago
Suppose you’re right? Why would they wait around instead of pulling the trigger on a RS? We can deduce that they have a better hand to play
TPTW
skeptic7 skeptic7 7 minutes ago
I still can't understand why this surprises you.
FNMA
DCBill DCBill 7 minutes ago
Didn't Musk do that already????
FNMA
happyglass happyglass 7 minutes ago
Not with the crop. But definitely with the CPG products made from the crop. Growers are the corn/potato farmers. Tilray is FritoLay.
TLRY
FeMike FeMike 8 minutes ago
Oh wow we were green today. Sweet.
NWBO
zj3001 zj3001 8 minutes ago
Technically it's until June/July 2025. Because the original RS was in June/July this year, right? 
If the price can get up and a partner comes in, they won't need to do it. Phase 1 is almost 2/3rd completed in about 60 style="font-size: 1em" days... good news around the corner 
RNAZ
BDEZ BDEZ 8 minutes ago
Lol…
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/jwjac1_Status_Report.PNG
TROT3526 TROT3526 9 minutes ago
You have to be robots u jags. Who hates a stock this much and keeps submitting texts????? Why don’t u leave the so called losers alone? You can’t because you are not self aware yet , u jerks
XERI
back2basics back2basics 10 minutes ago
It's now 330 PM, on election day and already strange goings on in Georgia. * Dimocrap controlled disricts are refusing t allow GOP poll watchers into plling places.

Some Republican leaning areas, aroung Atlanta got late deliberies of mail in ballots.

SLIME AT WORK|||
georgie18 georgie18 10 minutes ago
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳
SMX
Skynet11 Skynet11 10 minutes ago
I agree Dan. Why would he keep spending $$ just for something NOT to happen? He must think something will in time. $$ isn't infinite!
LBRMF

Your Recent History

Delayed Upgrade Clock