ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

77.40
0.11
(0.14%)
Closed 14 March 7:00AM
77.37
-0.03
(-0.04%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.49337834328777.0277.770475.83935176.93671344SP
42.323.0900372935575.0877.770474.653457376.10960964SP
124.66.3186813186872.877.770470.632876374.56070751SP
260.020.025846471956677.3879.9970.634301675.07402803SP
523.775.1201955724673.6379.9966.234027474.1811357SP
1569.2613.589668329968.1479.9955.922675271.22707581SP
26023.5443.705904196153.8687.549.10191942571.76814304SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190500077.40.110.1477.3277.4977.1530536
174181860077.291.331.7576.977.376.6936997
174173220075.96-0.63-0.8276.1976.2675.813580
174164580076.59-1.16-1.4976.9877.0476.2941733
174139020077.750.871.1377.4977.770477.3923662
174130380076.880.050.0677.0277.4376.8780781
174121740076.83441.491.9876.1776.879976.1735583
174113100075.34-0.7-0.9275.4875.873975.1422915
174104460076.0411.3376.0376.2775.870139353
174078540075.04-0.6-0.7974.8275.1174.6531729
174069900075.64-0.12-0.1676.0176.0175.29115769
174061260075.76-0.09-0.1275.7176.022475.6611706
174052620075.850.50.6675.947675.6623662
174043980075.35-0.28-0.3875.4275.5675.260112951
174018060075.6339-0.22-0.2975.7775.81475.626262
174009420075.85330.150.2075.8575.864475.684108
174000780075.7-0.15-0.1975.5175.775.3911646
173992140075.8450.160.2275.8175.9575.6886566
173957580075.680.150.2075.6675.7575.6136536
173948940075.531.011.3675.0875.5475.037221340
173940300074.52-0.83-1.1074.3774.5774.1819255
173931660075.35-0.07-0.0975.1575.5175.1455592
173923020075.420.320.4375.4475.6175.3352452
173897100075.1-0.52-0.6975.4475.5174.936714
173888460075.620.791.0575.3975.6875.3930236
173879820074.8310.680.9274.474.909974.3940672
173871180074.150.430.5873.5574.2373.5533839
173862540073.72-0.73-0.9873.6874.116373.5726929
173836620074.45-0.87-1.1674.975.274.4514082
173827980075.32141.321.7975.1675.4875.0223685
173819340074-0.1-0.1374.1274.357410522
173810700074.10.220.3074.1874.2473.9321460
173802060073.880.120.1673.8774.1373.815549
173776140073.761.141.5773.2673.8873.2612284
173767500072.620600.0072.620672.620672.62060
173758860072.6206-0.28-0.3872.8372.839972.62069954
173750220072.90.881.2272.8772.9872.6324491
173715660072.02370.290.4172.1372.1671.9515134
173707020071.730.130.1871.7571.8571.56538
173698380071.60.680.9671.8571.8571.3833713
173689740070.9192-0.49-0.6971.0471.0470.6326854
173681100071.410.230.3270.9471.4370.8327565
173655180071.1793-1.18-1.6371.4971.6971.1562870
173637900072.36-0.34-0.4772.1872.397231320
173629260072.7-0.61-0.8372.9873.134572.6733794
173620620073.310.190.2673.2473.5373.1927803
173594700073.120.030.0472.973.41572.835635132
173586060073.09-0.06-0.0873.1673.4672.9545887
173568780073.150.030.0473.1673.4173.052833438
173560140073.12-0.15-0.2073.1173.25572.85865254
173534220073.270.250.3473.3973.5573.2710638
173525580073.020.560.7772.6773.0772.631813
173507784072.46-0.06-0.0872.4672.5372.3715092
173499660072.520.090.1272.2972.5872.038313
173473740072.43-0.01-0.0172.0773.044672.0713370
173465100072.44-0.02-0.0372.872.8372.2324081
173456460072.46-1.18-1.6073.973.9572.3638910
173447820073.64-0.82-1.1073.727473.6330867
173439180074.46-0.49-0.6574.4574.5974.425911