ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

70.455
-0.345
( -0.49% )
Updated: 01:43:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.005.1010.100.007.600.000.00 %00-
64.004.209.200.006.700.000.00 %00-
65.003.108.103.205.600.000.00 %05-
66.002.307.300.004.800.000.00 %00-
67.001.606.600.004.100.000.00 %00-
68.000.605.600.003.100.000.00 %00-
69.000.054.800.002.4250.000.00 %00-
70.000.004.700.000.000.000.00 %00-
71.000.003.800.000.000.000.00 %00-
72.000.003.500.000.000.000.00 %00-
73.000.003.300.000.000.000.00 %00-
74.000.003.200.000.000.000.00 %00-
75.000.003.200.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.003.200.000.000.000.00 %00-
78.000.003.200.000.000.000.00 %00-
79.000.003.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.003.200.000.000.000.00 %00-
64.000.003.200.000.000.000.00 %00-
65.000.003.300.000.000.000.00 %00-
66.000.003.300.000.000.000.00 %00-
67.000.003.300.000.000.000.00 %00-
68.000.003.400.000.000.000.00 %00-
69.000.003.500.000.000.000.00 %00-
70.000.053.800.051.9250.000.00 %01-
71.000.004.100.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.605.600.003.100.000.00 %00-
74.001.606.600.004.100.000.00 %00-
75.002.307.300.004.800.000.00 %00-
76.003.108.100.005.600.000.00 %00-
77.004.109.100.006.600.000.00 %00-
78.005.1010.100.007.600.000.00 %00-
79.006.1011.100.008.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
US$ 6.10
(159.57%)
26.99M
WENAANEW MEDICAL INC
US$ 3.87
(134.55%)
69.78M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4544
(71.47%)
447.09M
NXLNexalin Technologies Inc
US$ 3.62
(60.18%)
6M
CMAXCareMax Inc
US$ 2.70
(42.11%)
557.72k
CNSPCNS Pharmaceuticals Inc
US$ 1.71
(-39.79%)
1.15M
NUWENewellis Inc
US$ 0.1349
(-38.06%)
8.14M
GRIGRI Bio Inc
US$ 1.8717
(-36.98%)
560.92k
LYELLyell Immunopharma Inc
US$ 1.3589
(-33.39%)
5.25M
RELIReliance Global Group Inc
US$ 0.2809
(-29.26%)
5.23M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4544
(71.47%)
447.09M
NVDANVIDIA Corporation
US$ 123.1423
(-2.34%)
175.4M
RIVNRivian Automotive Inc
US$ 15.245
(27.47%)
154.67M
WENAANEW MEDICAL INC
US$ 3.87
(134.55%)
69.78M
SQQQProShares UltraPro Short QQQ
US$ 8.2599
(-1.55%)
51.62M

Discussion

View Full Feed
pegs1 pegs1 5 minutes ago
Yet the dumping of shares continues! Management needs to pick up the pace & close deal! …….
CRTG
zakattack zakattack 5 minutes ago
Your guy really said bashers will pay and literally made bashers money on this pos trash pr way to go moron
PSRU
pegs1 pegs1 5 minutes ago
Yet the dumping of shares continues! Management needs to pick up the pace & close deal! …….
CRTG
LoveItInBishop LoveItInBishop 5 minutes ago
NUKK below .5 now .48
NUKK
vdog1776 vdog1776 5 minutes ago
I think we should be moving more, but people are being too cautious! Funny thing is it’s gonna be too late once everything else comes out!
VXIT
Mojocash Mojocash 5 minutes ago
What damage was done exactly? Be specific !
DJT
Puma31 Puma31 5 minutes ago
Yes I was joking about some earlier posters saying X updates are worthless
VXIT
DJ Ponder DJ Ponder 5 minutes ago
And that fact has been made 100% CRYSTAL CLEAR.
100% correct! Dog is a scammer and an AFFINITY FRAUDSTER. There’s nothing he wouldn’t do for pay.
ATMH
SmellMyFinger SmellMyFinger 6 minutes ago
Frankly, I'm tired of hearing about the ventilators.
FORW
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT--https://virexittechnologies.com
https://x.com/OfficialVXIT/status/1805983307726762490
VXIT
pual pual 6 minutes ago
The level of reverse split should be calculated after the market will have reacted to whatever debt conversion will be done. Whatever Leon does to eliminate some debt should have an immediate impact on our market cap (pps).
GRST
Mountainman5 Mountainman5 6 minutes ago
I`M BACK - GOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
monocle monocle 6 minutes ago
I agree, I think Jim reads this board. I emailed him yesterday and no response. Kind of a cagey test I thought, he couldn't answer because doing so might be proof that he saw my post calling him out for not answering. Now he can't answer you either lol.
NB
vdog1776 vdog1776 6 minutes ago
I don’t know if I’d say that it’s moving up!
VXIT
al44 al44 6 minutes ago
Small businesses facing a new threat—copper thieves tearing apart their AC units

By Olivia Murray


Joe Biden has waged a war on the middle class, which obviously almost entirely incorporates small business owners, and the attacks just keep coming.

know all know all 7 minutes ago
Sour grapes, you are obviously a basher
ILUS
ProfitScout ProfitScout 7 minutes ago
$CATV Feature: Favorable Federal Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc.
Click here:
https://www.einpresswire.com/article/714358251/favorable-federal-reclassificatio
CATV
mzasif mzasif 7 minutes ago
$RSPI .0035 up 32% MAJOR KABOOOM!!!
RSPI
Homebrew Homebrew 7 minutes ago
People without financial interest can be more objective. Not influenced by greed.
Why should anyone believe you when you have no skin in the game
WDLF
Slojab Slojab 7 minutes ago
I'll never understand why CEOs post "Coming Soon" on their website instead of just putting out a pr notifying everyone when it's up and running. Certainly would be less aggravating than waiting and checking for weeks on end.
EVSV
MONICALAW MONICALAW 7 minutes ago
Cantor Fitzgerald RAISES PRICE TARGET ON
NVDA TO 175 FROM 140.
HMMM
Any opinion s
NVDA
nathanial nathanial 7 minutes ago
2 posts and a new member since yesterday??
You may want to find another line of work.
RDGL
Moneymaker77777 Moneymaker77777 7 minutes ago
https://www.investopedia.com/ask/answers/06/stockexchangeclosed.asp#:~:text=U.S.%20Markets,-All%20major%20stock&text=Table%20listing%20that%20the%20Nasdaq,November%2024%2C%20and%20December%2026.
CLNV
rbl100 rbl100 7 minutes ago
Whatever you say LOL. Get lawyered up if you are involved in any thing unlawful. It won't save you though. This is for keeps this time. No stealing will work in 2024. Those that attempt it have been warned. The fake biden is toast. And the demonrats will replace him soon. That will all be for naught
DJT