We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.01809954751 | 26.52 | 26.56 | 26.2201 | 832622 | 26.33406039 | SP |
| 4 | -0.11 | -0.417298937785 | 26.36 | 26.56 | 26.2201 | 568065 | 26.3868946 | SP |
| 12 | -0.2271 | -0.857722333639 | 26.4771 | 26.59 | 25.98 | 452851 | 26.32334976 | SP |
| 26 | -26.62 | -50.3499148856 | 52.87 | 53.58 | 25.98 | 336937 | 28.43505768 | SP |
| 52 | -25.66 | -49.4317087266 | 51.91 | 53.58 | 25.98 | 210542 | 33.48929435 | SP |
| 156 | -23.85 | -47.6047904192 | 50.1 | 53.58 | 25.98 | 138261 | 34.99160229 | SP |
| 260 | -23.85 | -47.6047904192 | 50.1 | 53.58 | 25.98 | 138261 | 34.99160229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.27 | 0.03 | 0.11 | 26.26 | 26.31 | 26.2432 | 494329 |
| 1741303800 | 26.24 | -0.02 | -0.08 | 26.28 | 26.32 | 26.2201 | 673654 |
| 1741217400 | 26.26 | -0.07 | -0.27 | 26.34 | 26.345 | 26.26 | 777910 |
| 1741131000 | 26.33 | -0.01 | -0.04 | 26.48 | 26.48 | 26.24 | 1117323 |
| 1741044600 | 26.34 | -0.2 | -0.75 | 26.52 | 26.52 | 26.3201 | 1014001 |
| 1740785400 | 26.54 | 0.07 | 0.26 | 26.52 | 26.56 | 26.485 | 580221 |
| 1740699000 | 26.47 | -0.05 | -0.19 | 26.55 | 26.55 | 26.47 | 662941 |
| 1740612600 | 26.52 | 0.01 | 0.04 | 26.54 | 26.55 | 26.505 | 362683 |
| 1740526200 | 26.51 | 0.07 | 0.26 | 26.48 | 26.51 | 26.47 | 634356 |
| 1740439800 | 26.44 | 0.03 | 0.11 | 26.4 | 26.47 | 26.4 | 548703 |
| 1740180600 | 26.41 | -0.03 | -0.11 | 26.47 | 26.47 | 26.4 | 569975 |
| 1740094200 | 26.44 | 0.03 | 0.11 | 26.45 | 26.45 | 26.4035 | 262623 |
| 1740007800 | 26.41 | 0 | 0.00 | 26.44 | 26.44 | 26.38 | 480876 |
| 1739921400 | 26.41 | -0.04 | -0.15 | 26.45 | 26.45 | 26.4026 | 529414 |
| 1739575800 | 26.45 | 0.06 | 0.23 | 26.44 | 26.48 | 26.4 | 355502 |
| 1739489400 | 26.39 | 0.07 | 0.27 | 26.32 | 26.41 | 26.315 | 594749 |
| 1739403000 | 26.32 | -0.03 | -0.11 | 26.33 | 26.33 | 26.24 | 507110 |
| 1739316600 | 26.35 | -0.04 | -0.15 | 26.37 | 26.3719 | 26.325 | 438478 |
| 1739230200 | 26.39 | 0.06 | 0.23 | 26.4 | 26.4 | 26.355 | 392604 |
| 1738971000 | 26.33 | -0.07 | -0.27 | 26.36 | 26.38 | 26.3101 | 290105 |
| 1738884600 | 26.4 | -0.06 | -0.23 | 26.48 | 26.48 | 26.37 | 367430 |
| 1738798200 | 26.46 | 0.1 | 0.38 | 26.37 | 26.46 | 26.3635 | 267497 |
| 1738711800 | 26.36 | 0.07 | 0.27 | 26.31 | 26.37 | 26.27 | 619759 |
| 1738625400 | 26.29 | -0.2 | -0.76 | 26.28 | 26.3299 | 26.22 | 430545 |
| 1738366200 | 26.49 | -0.04 | -0.15 | 26.55 | 26.57 | 26.46 | 446778 |
| 1738279800 | 26.53 | 0.04 | 0.15 | 26.59 | 26.59 | 26.5 | 293024 |
| 1738193400 | 26.49 | -0.01 | -0.04 | 26.52 | 26.53 | 26.4448 | 399837 |
| 1738107000 | 26.5 | -0.01 | -0.04 | 26.49 | 26.515 | 26.465 | 290453 |
| 1738020600 | 26.51 | 0.03 | 0.11 | 26.47 | 26.525 | 26.47 | 298929 |
| 1737761400 | 26.48 | 0.05 | 0.19 | 26.45 | 26.5199 | 26.45 | 306122 |
| 1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588600 | 26.43 | -0.04 | -0.15 | 26.48 | 26.48 | 26.42 | 305971 |
| 1737502200 | 26.47 | 0.08 | 0.30 | 26.43 | 26.47 | 26.4213 | 308148 |
| 1737156600 | 26.39 | 0.03 | 0.11 | 26.39 | 26.4 | 26.355 | 346646 |
| 1737070200 | 26.36 | 0.05 | 0.19 | 26.33 | 26.3699 | 26.2806 | 206779 |
| 1736983800 | 26.31 | 0.21 | 0.80 | 26.22 | 26.32 | 26.22 | 226371 |
| 1736897400 | 26.1 | 0.02 | 0.08 | 26.13 | 26.13 | 26.08 | 221113 |
| 1736811000 | 26.08 | -0.02 | -0.08 | 26.09 | 26.09 | 26.04 | 467260 |
| 1736551800 | 26.1 | -0.12 | -0.46 | 26.145 | 26.18 | 26.0835 | 469731 |
| 1736379000 | 26.22 | 0.03 | 0.11 | 26.17 | 26.23 | 26.1618 | 241525 |
| 1736292600 | 26.19 | -0.08 | -0.30 | 26.3191 | 26.3191 | 26.1801 | 233408 |
| 1736206200 | 26.27 | 0.01 | 0.04 | 26.27 | 26.305 | 26.26 | 292787 |
| 1735947000 | 26.26 | 0.04 | 0.15 | 26.22 | 26.27 | 26.22 | 228784 |
| 1735860600 | 26.22 | 0.06 | 0.23 | 26.19 | 26.27 | 26.1575 | 520355 |
| 1735687800 | 26.16 | 0.03 | 0.11 | 26.16 | 26.18 | 26.1 | 302230 |
| 1735601400 | 26.13 | 0.01 | 0.04 | 26.14 | 26.1561 | 26.0701 | 406816 |
| 1735342200 | 26.12 | -0.05 | -0.19 | 26.17 | 26.17 | 26.09 | 366224 |
| 1735255800 | 26.17 | 0.05 | 0.19 | 26.09 | 26.17 | 26.055 | 180586 |
| 1735077840 | 26.12 | 0.08 | 0.31 | 26.06 | 26.12 | 26.03 | 266612 |
| 1734996600 | 26.04 | -0.07 | -0.27 | 26.11 | 26.1249 | 26.04 | 404357 |
| 1734737400 | 26.11 | 0.01 | 0.04 | 25.9899 | 26.1298 | 25.98 | 400941 |
| 1734651000 | 26.1 | -0.04 | -0.15 | 26.21 | 26.2176 | 26.09 | 1092861 |
| 1734564600 | 26.14 | -0.26 | -0.98 | 26.45 | 26.45 | 26.1201 | 1113127 |
| 1734478200 | 26.4 | -0.05 | -0.19 | 26.42 | 26.445 | 26.39 | 368342 |
| 1734391800 | 26.45 | 0.07 | 0.27 | 26.4296 | 26.48 | 26.4005 | 520432 |
| 1734132600 | 26.38 | -0.09 | -0.34 | 26.4771 | 26.4773 | 26.38 | 448972 |
| 1734046200 | 26.47 | -0.07 | -0.26 | 26.525 | 26.53 | 26.46 | 318420 |
| 1733959800 | 26.54 | 0 | 0.00 | 26.57 | 26.575 | 26.53 | 356550 |
| 1733873400 | 26.54 | 0.01 | 0.04 | 26.51 | 26.54 | 26.5089 | 310417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
