Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab High Yield Bond ETF | SCYB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.6968 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.6968 |
SCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.61 | 51.83 | 51.45 | 51.60 | 28,833 | 0.0868 | 0.17% |
| 1 Month | 50.93 | 51.83 | 50.89 | 51.37 | 37,326 | 0.7668 | 1.51% |
| 3 Months | 51.90 | 52.28 | 50.72 | 51.56 | 44,086 | -0.2032 | -0.39% |
| 6 Months | 50.35 | 52.35 | 50.2501 | 51.60 | 38,607 | 1.35 | 2.67% |
| 1 Year | 50.10 | 52.35 | 48.50 | 51.08 | 33,067 | 1.60 | 3.19% |
| 3 Years | 50.10 | 52.35 | 48.50 | 51.08 | 33,067 | 1.60 | 3.19% |
| 5 Years | 50.10 | 52.35 | 48.50 | 51.08 | 33,067 | 1.60 | 3.19% |
SCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.6968 | -0.09 | -0.18% | 51.81 | 51.81 | 51.68 | 39,475 |
| 16 May 2024 | 51.79 | 0.26 | 0.50% | 51.74 | 51.83 | 51.6401 | 30,165 |
| 15 May 2024 | 51.53 | 0.08 | 0.16% | 51.47 | 51.56 | 51.47 | 19,773 |
| 14 May 2024 | 51.45 | -0.01 | -0.02% | 51.52 | 51.5512 | 51.45 | 34,152 |
| 11 May 2024 | 51.46 | -0.13 | -0.25% | 51.61 | 51.61 | 51.45 | 20,601 |
| 10 May 2024 | 51.59 | 0.05 | 0.10% | 51.54 | 51.59 | 51.4701 | 27,794 |
| 09 May 2024 | 51.54 | -0.09 | -0.17% | 51.56 | 51.5625 | 51.51 | 21,129 |
| 08 May 2024 | 51.63 | 0.03 | 0.06% | 51.71 | 51.71 | 51.54 | 43,747 |
| 07 May 2024 | 51.60 | 0.09 | 0.17% | 51.66 | 51.66 | 51.55 | 31,094 |
| 04 May 2024 | 51.51 | 0.18 | 0.35% | 51.67 | 51.67 | 51.46 | 32,778 |
| 03 May 2024 | 51.33 | 0.29 | 0.57% | 51.18 | 51.33 | 51.065 | 56,323 |
| 02 May 2024 | 51.04 | -0.16 | -0.31% | 50.89 | 51.23 | 50.89 | 43,563 |
| 01 May 2024 | 51.20 | -0.25 | -0.49% | 51.33 | 51.372 | 51.15 | 35,688 |
| 30 Apr 2024 | 51.45 | 0.18 | 0.35% | 51.39 | 51.45 | 51.34 | 45,133 |
| 27 Apr 2024 | 51.27 | 0.14 | 0.27% | 51.21 | 51.3159 | 51.21 | 32,830 |
| 26 Apr 2024 | 51.13 | -0.12 | -0.23% | 50.95 | 51.1351 | 50.89 | 52,344 |
| 25 Apr 2024 | 51.25 | -0.11 | -0.21% | 51.31 | 51.3299 | 51.17 | 27,287 |
| 24 Apr 2024 | 51.36 | 0.16 | 0.31% | 51.26 | 51.4192 | 51.20 | 48,268 |
| 23 Apr 2024 | 51.20 | 0.24 | 0.47% | 51.14 | 51.20 | 51.0236 | 64,709 |
| 20 Apr 2024 | 50.96 | 0.08 | 0.16% | 50.93 | 51.01 | 50.90 | 39,670 |
| 19 Apr 2024 | 50.88 | 0.04 | 0.08% | 50.84 | 50.90 | 50.77 | 44,126 |
| 18 Apr 2024 | 50.84 | 0.08 | 0.16% | 50.94 | 51.00 | 50.77 | 64,688 |
