Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | SDCI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1099 | 0.58% | 18.975 | 08:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.93 | 18.93 | 18.965 | 18.975 | 18.8651 |
SDCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.015 | 19.15 | 18.8563 | 18.99 | 4,446 | -0.04 | -0.21% |
| 1 Month | 19.68 | 19.95 | 18.685 | 19.50 | 25,452 | -0.705 | -3.58% |
| 3 Months | 17.83 | 19.95 | 17.72 | 19.26 | 11,958 | 1.15 | 6.42% |
| 6 Months | 18.42 | 19.95 | 17.112 | 18.57 | 11,347 | 0.555 | 3.01% |
| 1 Year | 16.85 | 19.95 | 16.45 | 18.46 | 8,638 | 2.13 | 12.61% |
| 3 Years | 20.20 | 27.27 | 16.45 | 19.83 | 5,779 | -1.23 | -6.06% |
| 5 Years | 18.61 | 27.27 | 11.674 | 19.33 | 4,471 | 0.365 | 1.96% |
SDCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.975 | 0.11 | 0.58% | 18.93 | 18.975 | 18.93 | 1,046 |
| 14 May 2024 | 18.8651 | -0.17 | -0.92% | 19.06 | 19.09 | 18.8563 | 6,684 |
| 11 May 2024 | 19.04 | -0.04 | -0.18% | 19.0626 | 19.09 | 19.04 | 3,076 |
| 10 May 2024 | 19.075 | 0.09 | 0.50% | 19.02 | 19.10 | 19.02 | 4,974 |
| 09 May 2024 | 18.9801 | -0.11 | -0.58% | 18.89 | 19.01 | 18.89 | 3,659 |
| 08 May 2024 | 19.09 | 0.13 | 0.66% | 19.015 | 19.15 | 19.015 | 3,836 |
| 07 May 2024 | 18.9649 | 0.07 | 0.40% | 18.95 | 19.00 | 18.93 | 12,134 |
| 04 May 2024 | 18.89 | 0.16 | 0.85% | 18.86 | 18.93 | 18.79 | 7,957 |
| 03 May 2024 | 18.7301 | -0.09 | -0.50% | 18.74 | 18.74 | 18.685 | 1,020 |
| 02 May 2024 | 18.8249 | -0.30 | -1.54% | 18.95 | 18.97 | 18.78 | 1,378 |
| 01 May 2024 | 19.12 | -0.38 | -1.95% | 19.29 | 19.29 | 19.12 | 1,972 |
| 30 Apr 2024 | 19.5001 | -0.08 | -0.41% | 19.65 | 19.65 | 19.42 | 11,244 |
| 27 Apr 2024 | 19.58 | -0.07 | -0.36% | 19.67 | 19.67 | 19.58 | 7,070 |
| 26 Apr 2024 | 19.65 | 0.05 | 0.28% | 19.59 | 19.65 | 19.535 | 1,153 |
| 25 Apr 2024 | 19.5951 | 0.08 | 0.39% | 19.50 | 19.65 | 19.50 | 2,484 |
| 24 Apr 2024 | 19.5199 | -0.18 | -0.89% | 19.33 | 19.57 | 19.33 | 204,616 |
| 23 Apr 2024 | 19.695 | -0.21 | -1.06% | 19.68 | 19.7599 | 19.6301 | 3,370 |
| 20 Apr 2024 | 19.905 | 0.23 | 1.14% | 19.73 | 19.95 | 19.73 | 9,079 |
| 19 Apr 2024 | 19.68 | 0.16 | 0.83% | 19.62 | 19.7083 | 19.5658 | 9,894 |
| 18 Apr 2024 | 19.5188 | -0.04 | -0.21% | 19.54 | 19.72 | 19.5188 | 1,610 |
| 17 Apr 2024 | 19.5599 | -0.20 | -1.00% | 19.68 | 19.68 | 19.50 | 211,830 |
| 16 Apr 2024 | 19.757 | 0.13 | 0.67% | 19.74 | 19.79 | 19.68 | 4,503 |
