We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.71250648677 | 19.27 | 19.67 | 19.0379 | 22807 | 19.44483653 | SP |
4 | -0.74 | -3.63815142576 | 20.34 | 21.0851 | 19.0379 | 13717 | 20.14473221 | SP |
12 | -0.4 | -2 | 20 | 21.0851 | 19.0379 | 11534 | 19.89396118 | SP |
26 | 0.05 | 0.255754475703 | 19.55 | 21.0851 | 18.21 | 8398 | 19.55934066 | SP |
52 | 2.09 | 11.9360365505 | 17.51 | 21.0851 | 17.26 | 10069 | 19.24286235 | SP |
156 | 1.19 | 6.463878327 | 18.41 | 27.27 | 16.45 | 7454 | 19.75230345 | SP |
260 | 1.11 | 6.0032449973 | 18.49 | 27.27 | 11.674 | 5199 | 19.42006572 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions