We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.3321973511 | 129.11 | 130.4719 | 127.34 | 364448 | 128.82434877 | SP |
| 4 | -6.57 | -4.90444908928 | 133.96 | 136.27 | 119.83 | 394053 | 129.8824467 | SP |
| 12 | -6.85 | -5.10280095352 | 134.24 | 140.92 | 119.83 | 316594 | 133.20497595 | SP |
| 26 | -16.27 | -11.3253515244 | 143.66 | 144.45 | 119.83 | 292422 | 134.69564941 | SP |
| 52 | 0.24 | 0.188753440818 | 127.15 | 144.45 | 119.83 | 257732 | 133.90550961 | SP |
| 156 | -5.39 | -4.05934628709 | 132.78 | 144.45 | 109.8725 | 430856 | 124.78280576 | SP |
| 260 | 44.07 | 52.892462794 | 83.32 | 144.45 | 78.4401 | 480653 | 117.60831666 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 129.43 | 1.38 | 1.08 | 128.19999 | 130.44 | 128.19999 | 270503 |
| 1744842600 | 128.05 | -1.12 | -0.87 | 129.31 | 129.82 | 127.4215 | 705479 |
| 1744756200 | 129.16999 | -0.72 | -0.55 | 129.96 | 130.4719 | 129.16999 | 179822 |
| 1744669800 | 129.88999 | 1.85 | 1.44 | 129.11 | 130.369 | 128.5623 | 301166 |
| 1744410600 | 128.04 | 1.81 | 1.43 | 126 | 128.56 | 125.1089 | 324010 |
| 1744324200 | 126.23 | -2.12 | -1.65 | 127.01 | 127.265 | 123.19 | 288790 |
| 1744237800 | 128.35 | 6.77 | 5.57 | 120.23 | 128.72 | 119.83 | 496170 |
| 1744151400 | 121.58 | -2.07 | -1.67 | 126.61 | 126.73 | 120.0201 | 536144 |
| 1744065000 | 123.65 | -2.23 | -1.77 | 123.22 | 127.4975 | 120.76 | 640374 |
| 1743805800 | 125.88 | -6.72 | -5.07 | 131.07 | 131.20509 | 125.83 | 571027 |
| 1743719400 | 132.6 | -3.48 | -2.56 | 134.33 | 135.135 | 132.53 | 472584 |
| 1743633000 | 136.08 | 0.5 | 0.37 | 135.05 | 136.16 | 134.767 | 146320 |
| 1743546600 | 135.58 | -0.1 | -0.07 | 135.46 | 135.9684 | 134.595 | 376216 |
| 1743460200 | 135.68 | 1.39 | 1.04 | 134.04 | 136.27 | 134.04 | 332375 |
| 1743201000 | 134.29 | -0.84 | -0.62 | 135.19999 | 135.44999 | 134.05 | 652277 |
| 1743114600 | 135.13 | 0.34 | 0.25 | 134.88 | 135.66999 | 134.57 | 271138 |
| 1743028200 | 134.79 | 1.11 | 0.83 | 133.97 | 135.135 | 133.97 | 420791 |
| 1742941800 | 133.68 | -0.7 | -0.52 | 134.47 | 134.57499 | 133.031 | 306819 |
| 1742855400 | 134.38 | 0.18 | 0.13 | 133.96 | 134.7684 | 133.74 | 202361 |
| 1742596200 | 134.19999 | -0.89 | -0.66 | 134.49 | 134.655 | 133.6189 | 223161 |
| 1742509800 | 135.09 | -0.73 | -0.54 | 135.29 | 135.71 | 134.77 | 161493 |
| 1742423400 | 135.82 | 0.29 | 0.21 | 135.65 | 136.0949 | 134.88 | 194623 |
| 1742337000 | 135.53 | -0.59 | -0.43 | 135.88999 | 136.0452 | 135.17689 | 187153 |
| 1742250600 | 136.12 | 1.5 | 1.11 | 134.54 | 136.57 | 134.54 | 246585 |
| 1741991400 | 134.62 | 1.53 | 1.15 | 133.38 | 134.818 | 133.08 | 220991 |
| 1741905000 | 133.09 | -0.49 | -0.37 | 133.71 | 134.5267 | 132.7336 | 300710 |
| 1741818600 | 133.58 | -1.77 | -1.31 | 135.04 | 135.19999 | 133.275 | 265309 |
| 1741732200 | 135.35 | -2.99 | -2.16 | 138 | 138 | 135.1132 | 415497 |
| 1741645800 | 138.34 | -0.33 | -0.24 | 138.18 | 140.91999 | 137.65 | 401187 |
| 1741390200 | 138.66999 | 2.22 | 1.63 | 136.22 | 139.1 | 136.02 | 208923 |
| 1741303800 | 136.44999 | -0.09 | -0.07 | 135.75 | 136.79 | 135.17599 | 294967 |
| 1741217400 | 136.54 | 0.61 | 0.45 | 135.72999 | 136.94319 | 135.26 | 207412 |
| 1741131000 | 135.93 | -2.43 | -1.76 | 138.09 | 138.309 | 135.88 | 255623 |
| 1741044600 | 138.36 | 0.07 | 0.05 | 138.63999 | 139.51 | 137.6105 | 322241 |
| 1740785400 | 138.29 | 1.82 | 1.33 | 137.11 | 138.4 | 136.68 | 264559 |
| 1740699000 | 136.47 | -0.29 | -0.21 | 136.49 | 137.25 | 136.19999 | 241614 |
| 1740612600 | 136.76 | -1.12 | -0.81 | 137.81 | 137.81 | 136.46 | 264951 |
| 1740526200 | 137.88 | 0.92 | 0.67 | 137.12 | 138.04 | 137.12 | 302520 |
| 1740439800 | 136.96 | 0.42 | 0.31 | 136.66999 | 137.6 | 136.29 | 288324 |
| 1740180600 | 136.54 | -0.12 | -0.09 | 136.72999 | 136.9 | 136.2461 | 240651 |
| 1740094200 | 136.66 | 0.57 | 0.42 | 135.79 | 136.7597 | 135.6676 | 267120 |
| 1740007800 | 136.09 | 0.97 | 0.72 | 135.18 | 136.255 | 135.01 | 329748 |
| 1739921400 | 135.12 | 0.86 | 0.64 | 134.22999 | 135.22 | 133.99 | 416370 |
| 1739575800 | 134.26 | -0.62 | -0.46 | 135.01 | 135.58 | 134.26 | 224194 |
| 1739489400 | 134.88 | 1.37 | 1.03 | 133.91 | 134.9916 | 133.6701 | 446335 |
| 1739403000 | 133.51 | -0.93 | -0.69 | 133.19 | 133.8487 | 132.88 | 234848 |
| 1739316600 | 134.44 | 0.93 | 0.70 | 133.38 | 134.44999 | 133.11009 | 244257 |
| 1739230200 | 133.51 | 0.61 | 0.46 | 133.38999 | 133.5872 | 132.78 | 218719 |
| 1738971000 | 132.9 | -0.7 | -0.52 | 133.72999 | 133.74 | 132.78 | 227399 |
| 1738884600 | 133.6 | -0.61 | -0.45 | 134.52 | 134.59 | 133.16 | 258945 |
| 1738798200 | 134.21 | 0.54 | 0.40 | 134.03 | 134.29 | 133.266 | 201301 |
| 1738711800 | 133.66999 | -0.38 | -0.28 | 133.52 | 134.13 | 133.3015 | 224152 |
| 1738625400 | 134.05 | -0.49 | -0.36 | 133.22 | 134.52 | 132.34 | 454835 |
| 1738366200 | 134.54 | -0.69 | -0.51 | 134.99 | 135.5893 | 134.235 | 516674 |
| 1738279800 | 135.22999 | 1.44 | 1.08 | 134.61 | 135.68 | 134.588 | 193559 |
| 1738193400 | 133.79 | -0.71 | -0.53 | 134.41999 | 134.88999 | 133.72 | 223350 |
| 1738107000 | 134.5 | -1.84 | -1.35 | 135.91999 | 136.05 | 134.35 | 234099 |
| 1738020600 | 136.34 | 2.43 | 1.81 | 134.24 | 136.4 | 134.24 | 481398 |
| 1737761400 | 133.91 | 0.54 | 0.40 | 133.71 | 134.25 | 133.4845 | 308170 |
| 1737675000 | 133.37 | 0 | 0.00 | 133.37 | 133.37 | 133.37 | 0 |
| 1737588600 | 133.37 | -1.56 | -1.16 | 134.65 | 134.65 | 133.37 | 360150 |
| 1737502200 | 134.93 | 1.16 | 0.87 | 134.27 | 135.24 | 134.27 | 333750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
