Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Dividend | SDY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.09 | 22:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.09 |
SDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.83 | 128.69 | 126.9075 | 127.70 | 221,355 | 0.26 | 0.20% |
| 1 Month | 128.44 | 130.02 | 124.3701 | 127.38 | 237,152 | -0.35 | -0.27% |
| 3 Months | 123.30 | 131.6715 | 121.52 | 127.05 | 315,337 | 4.79 | 3.88% |
| 6 Months | 115.46 | 131.6715 | 113.20 | 123.56 | 430,475 | 12.63 | 10.94% |
| 1 Year | 123.35 | 131.6715 | 109.8725 | 121.55 | 430,282 | 4.74 | 3.84% |
| 3 Years | 123.50 | 133.22 | 109.8725 | 123.27 | 486,905 | 4.59 | 3.72% |
| 5 Years | 101.23 | 133.22 | 67.57 | 111.09 | 561,737 | 26.86 | 26.53% |
SDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 128.09 | 0.70 | 0.55% | 127.99 | 128.34 | 127.39 | 232,886 |
| 02 May 2024 | 127.39 | 0.15 | 0.12% | 127.11 | 128.69 | 126.9075 | 221,124 |
| 01 May 2024 | 127.24 | -1.12 | -0.87% | 127.84 | 128.21 | 127.24 | 289,645 |
| 30 Apr 2024 | 128.36 | 0.87 | 0.68% | 127.70 | 128.3999 | 127.70 | 211,814 |
| 27 Apr 2024 | 127.49 | -0.41 | -0.32% | 127.83 | 128.2951 | 127.455 | 151,306 |
| 26 Apr 2024 | 127.90 | -0.55 | -0.43% | 127.79 | 128.123 | 127.08 | 230,045 |
| 25 Apr 2024 | 128.45 | 0.39 | 0.30% | 127.73 | 128.64 | 127.23 | 227,949 |
| 24 Apr 2024 | 128.06 | 0.34 | 0.27% | 127.87 | 128.49 | 127.76 | 187,020 |
| 23 Apr 2024 | 127.72 | 0.93 | 0.73% | 127.15 | 128.31 | 126.48 | 215,609 |
| 20 Apr 2024 | 126.79 | 1.14 | 0.91% | 125.82 | 126.95 | 125.7201 | 219,308 |
| 19 Apr 2024 | 125.65 | 0.65 | 0.52% | 125.52 | 126.01 | 125.15 | 235,135 |
| 18 Apr 2024 | 125.00 | 0.40 | 0.32% | 125.21 | 125.49 | 124.3701 | 221,719 |
| 17 Apr 2024 | 124.60 | -0.76 | -0.61% | 125.29 | 125.295 | 124.4235 | 242,339 |
| 16 Apr 2024 | 125.36 | -0.53 | -0.42% | 127.01 | 127.206 | 124.96 | 272,478 |
| 13 Apr 2024 | 125.89 | -1.53 | -1.20% | 127.11 | 127.235 | 125.54 | 260,097 |
| 12 Apr 2024 | 127.42 | -0.47 | -0.37% | 128.28 | 128.29 | 126.98 | 217,528 |
| 11 Apr 2024 | 127.89 | -2.01 | -1.55% | 128.42 | 128.50 | 127.35 | 334,541 |
| 10 Apr 2024 | 129.90 | 0.65 | 0.50% | 129.58 | 130.02 | 128.931 | 314,085 |
| 09 Apr 2024 | 129.25 | 0.24 | 0.19% | 129.05 | 129.705 | 129.05 | 206,806 |
| 06 Apr 2024 | 129.01 | 0.53 | 0.41% | 128.44 | 129.18 | 128.09 | 251,605 |
| 05 Apr 2024 | 128.48 | -1.04 | -0.80% | 130.25 | 130.57 | 128.22 | 256,093 |
| 04 Apr 2024 | 129.52 | -0.38 | -0.29% | 129.81 | 129.8743 | 129.27 | 339,243 |
