We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 0 | 0 | CS |
| 4 | 0.44 | 34.9206349206 | 1.26 | 2.51 | 1.205 | 23306 | 1.95183472 | CS |
| 12 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 68993 | 2.36592695 | CS |
| 26 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 68993 | 2.36592695 | CS |
| 52 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 68993 | 2.36592695 | CS |
| 156 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 68993 | 2.36592695 | CS |
| 260 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 68993 | 2.36592695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730413800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730327400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730241000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730154600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729895400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729809000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729722600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729636200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729549800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729290600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729204200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729117800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729031400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728945000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728685800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728599400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728513000 | 1.7 | -0.33 | -16.26 | 1.72 | 2.1 | 1.61 | 183171 |
| 1728426600 | 2.0299999 | -0.27 | -11.74 | 2.1 | 2.5099999 | 1.76 | 194022 |
| 1728340200 | 2.3 | 0.66 | 40.24 | 1.26 | 2.32 | 1.205 | 88932 |
| 1728081000 | 1.6399999 | -0.71 | -30.21 | 2.5299999 | 2.64 | 1.59 | 223404 |
| 1727994600 | 2.35 | -0.26 | -9.96 | 3 | 3 | 2.32 | 255087 |
| 1727908200 | 2.61 | 0.02 | 0.77 | 2.2799999 | 2.7 | 2.27 | 98903 |
| 1727821800 | 2.59 | -0.36 | -12.20 | 2.92 | 2.95 | 2.4613 | 166583 |
| 1727735400 | 2.95 | -0.53 | -15.23 | 3.5 | 3.53 | 2.65 | 153507 |
| 1727476200 | 3.48 | 0.52 | 17.57 | 3 | 4 | 3 | 91605 |
| 1727389800 | 2.96 | 0.56 | 23.33 | 2.5 | 3.33 | 2.46 | 145312 |
| 1727303400 | 2.4 | -0.2 | -7.69 | 2.16 | 3.78 | 2 | 369719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
