We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 0 | 0 | CS |
4 | 0 | 0 | 1.7 | 1.7 | 1.7 | 0 | 0 | CS |
12 | -0.83 | -32.8063241107 | 2.53 | 2.53 | 1.205 | 11796 | 1.84989003 | CS |
26 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 30053 | 2.36562793 | CS |
52 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 30053 | 2.36562793 | CS |
156 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 30053 | 2.36562793 | CS |
260 | -2.91 | -63.1236442516 | 4.61 | 4.61 | 1.205 | 30053 | 2.36562793 | CS |
Symbol | Price | Vol. |
---|---|---|
UVIX2x Long VIX Futures ETF | US$ 3.215 (8.25%) | 91.49M |
OPTTOcean Power Technologies Inc | US$ 0.4711 (3.97%) | 81.92M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.00 (3.27%) | 81.61M |
KULRKULR Technology Group Inc | US$ 4.66 (-2.92%) | 77.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.195 (10.03%) | 65.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions