ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG.RT)

1.70
0.00
(0.00%)
Closed 03 November 7:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.70
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
1.205 52 Week Range 4.61
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
71,457
Financial Volume
-
VWAP
-

SEG.RT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4-0.83-32.80632411072.532.641.205344761.85080181CS
12-2.91-63.12364425164.614.611.205714572.36592695CS
26-2.91-63.12364425164.614.611.205714572.36592695CS
52-2.91-63.12364425164.614.611.205714572.36592695CS
156-2.91-63.12364425164.614.611.205714572.36592695CS
260-2.91-63.12364425164.614.611.205714572.36592695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOVXTheriva Biologics Inc
US$ 1.9506
(33.60%)
85.55M
GSATGlobalstar Inc
US$ 1.3917
(32.54%)
203.15M
IBOImpact Biomedical Inc
US$ 2.68
(19.11%)
84.31k
CLDICalidi Biotherapeutics Inc
US$ 1.349
(14.33%)
2.9M
NCLNorthann Corp
US$ 0.2206
(13.71%)
1.42M
AUMNGolden Minerals Co
US$ 0.3201
(-13.44%)
188.07k
EFSH1847 Holdings LLC
US$ 0.4633
(-12.58%)
8.86M
PLAGPlanet Green Holdings Corp
US$ 2.02
(-12.17%)
20.07k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 67.41
(-12.10%)
7.22M
SOARVolato Group Inc
US$ 0.2122
(-11.73%)
277.36k
GSATGlobalstar Inc
US$ 1.3917
(32.54%)
200.15M
TOVXTheriva Biologics Inc
US$ 1.9506
(33.60%)
82.95M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 30.83
(2.46%)
80.07M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.82
(-1.02%)
63.64M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 22.43
(-2.82%)
46.23M

Discussion

View Full Feed
Traderhulk Traderhulk -3467 second ago
Is it possible this to go 10 cents ?
NBRI
BDEZ BDEZ -3407 second ago
Gov. DeSantis discusses amendments 3 and 4

https://x.com/GovRonDeSantis/status/1852894236162539535
wadegarret wadegarret -3399 second ago
gilead- PDEX

Thanks for posting this. Now we know why they didn't mention their inventory levels in the earnings PR.
PDEX
nnvcfan nnvcfan -3292 second ago
I cannot be more happy than when justice is served, but so far, nothing has been confirmed. NSAV Trio say it has not been done. The Trio might be guilty of everything Mr. 24/7 said, but the latter is not any better than the former because of his extremity and ungrateful attitude in biting the hand
NSAV
lakers17 lakers17 -3200 second ago
Now what hammer will the judge bring down on NSAV? Will the SEC get involved? Will there be criminal charges? NSAV was shamelessly pumped from .021 to .0006. Most things totally made up!!! Podcasts and Discord nonsense. Anyone with a brain knows that was all scripted. A few clueless people bough
NSAV
Diamondhands45 Diamondhands45 -3037 second ago
Like maybe don't tweet PRs are coming every 2 weeks if they aren't?

Like wtf 
MDCE
Krombacher Krombacher -3019 second ago
Kingpindg,

When we talk about standards of proof, it's important to distinguish between two main types: in criminal cases, the standard is "beyond a reasonable doubt," whereas in civil cases, it's the "preponderance of the evidence."

You’ve suggested that the internatio
ERHE
Diamondhands45 Diamondhands45 10 minutes ago
I recently saw a car hit another car yet it wasn't my car so mine drive just fine.  

Like who cares.

Spzi for the win
SPZI
jjjjjjjj jjjjjjjj 11 minutes ago
SET SELL HIGH is used to exclude your shares from borrow for short selling. The higher the better. Right now, SET BUY HIGH at last minute will bring up the price.
Our time will come unstoppably.
MJNA is a good company. Best to us longs.
MJNA
sam1933 sam1933 12 minutes ago
This could be our golden ticket & a chance for a safe exit. LOL
https://www.antiersolutions.com/wp-content/uploads/2023/12/giphy-NFT-Trends-for-2024-Looking-at-Whats-in-Store-for-NFTs-min.gif

NFT Membership Tickets

The concept of traditional membership tickets is
NFTM
silver_bars silver_bars 19 minutes ago
I'm monitoring for 4 main potential scenario's post election ......

* (1) ... if Kalama wins ... very bullish Gold

* (2) ... If Trump wins ... somewhat bearish Gold

* (3) ... if it's a contested close election ... somewhat bullish Gold

* (
Bigfootbud Bigfootbud 21 minutes ago
He said to them, "When you pray, say: 'Father, hallowed be your name, your kingdom come. Give us each day our daily bread. Forgive us our sins, for we also forgive everyone who sins against us. And lead us not into temptation.'"
—Luke 11:2-4
Tlonski Tlonski 22 minutes ago
Tglo $$$$$ in First quarter 2025
TGLO
Tlonski Tlonski 23 minutes ago
Call your mommy
TGLO
lambchops lambchops 28 minutes ago
This is just too much, Sam. I need a good 'ol mamá baa-baa in my lamb-borgini cruisin' down the baaaaaa-iway muncin' on some baaaa-nilla wafers. I think I need some green grass to settle down my NFTM indigestion.

LC

NFTM
NFTM
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 772 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
RSI38 RSI38 30 minutes ago
Wow struck a nerve!

You are not here because of the stock.

What's your motive?

Cover your shorts maybe

Or lost lots here and bitter because this is how you come across



I will remind you when this comes ba
NPHC
BDEZ BDEZ 36 minutes ago
Harris Admin Completely Selling Out America

https://x.com/WallStreetApes/status/1852920226234654855
SSKILLZ1 SSKILLZ1 36 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 36 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Tlonski Tlonski 37 minutes ago
59% of grads with a B.A. work at Starbucks, but it looks like they are no longer hiring, Keep your fingers crossed for a McDonald s job. Let’s go Brandon!
TGLO

Your Recent History

Delayed Upgrade Clock