ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USCF Energy Commodity Strategy Absolute Return Fund

USCF Energy Commodity Strategy Absolute Return Fund (USE)

37.7112
0.1211
(0.32%)
Closed 22 December 8:00AM
37.44
-0.2712
(-0.72%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.7112
Bid
-
Offer
-
Volume
303
37.44 Day's Range 37.44
30.4117 52 Week Range 41.9268
Previous Close
37.5901
Open
37.44
Last Trade
100
@
37.7112
Last Trade Time
Average Volume (3m)
257
Financial Volume
US$ 11,344
VWAP
37.44

USE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6888-1.7937538.438.6137.447438.25754609SP
40.14120.37583178067637.5738.6136.26753637.93287208SP
12-0.0898-0.23755985291437.80141.926836.267525738.10780763SP
26-1.5988-4.0671584838539.3141.926836.08726738.93616629SP
523.981211.80314260333.7341.926830.411717538.32135752SP
1567.781225.997995322429.9341.926829.623120036.24326853SP
2607.781225.997995322429.9341.926829.623120036.24326853SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Oleblue Oleblue 5 minutes ago
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 5 minutes ago
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 6 minutes ago
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 6 minutes ago
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 6 minutes ago
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope
AVXL
CR500 CR500 6 minutes ago
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 7 minutes ago
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 8 minutes ago
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 8 minutes ago
lets hope upside
HMBL
investisseur101 investisseur101 8 minutes ago
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 9 minutes ago
wish you the best - good luck
HMBL
zab zab 9 minutes ago
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 10 minutes ago
Yes, all month....
ONDS
JSmith5 JSmith5 10 minutes ago
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 10 minutes ago
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 10 minutes ago
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 11 minutes ago
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 11 minutes ago
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 12 minutes ago
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 12 minutes ago
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 13 minutes ago
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 13 minutes ago
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 13 minutes ago
OTC markets site.
TONR