We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6888 | -1.79375 | 38.4 | 38.61 | 37.44 | 74 | 38.25754609 | SP |
| 4 | 0.1412 | 0.375831780676 | 37.57 | 38.61 | 36.2675 | 36 | 37.93287208 | SP |
| 12 | -0.0898 | -0.237559852914 | 37.801 | 41.9268 | 36.2675 | 257 | 38.10780763 | SP |
| 26 | -1.5988 | -4.06715848385 | 39.31 | 41.9268 | 36.087 | 267 | 38.93616629 | SP |
| 52 | 3.9812 | 11.803142603 | 33.73 | 41.9268 | 30.4117 | 175 | 38.32135752 | SP |
| 156 | 7.7812 | 25.9979953224 | 29.93 | 41.9268 | 29.6231 | 200 | 36.24326853 | SP |
| 260 | 7.7812 | 25.9979953224 | 29.93 | 41.9268 | 29.6231 | 200 | 36.24326853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.7112 | 0.12 | 0.32 | 37.44 | 37.7112 | 37.44 | 303 |
| 1734651000 | 37.5901 | -0.43 | -1.12 | 38.21 | 38.21 | 37.5901 | 102 |
| 1734564600 | 38.0168 | -0.07 | -0.18 | 38.25 | 38.25 | 38.0168 | 20 |
| 1734478200 | 38.0866 | -0.3 | -0.78 | 38.165 | 38.165 | 38.0866 | 4 |
| 1734391800 | 38.3874 | -0.2 | -0.51 | 38.61 | 38.61 | 38.3874 | 33 |
| 1734132600 | 38.5844 | 0.62 | 1.65 | 38.4 | 38.5844 | 38.35 | 212 |
| 1734046200 | 37.9596 | -0.19 | -0.51 | 37.9596 | 37.9596 | 37.9596 | 1 |
| 1733959800 | 38.1523 | 0.57 | 1.51 | 37.87 | 38.1523 | 37.87 | 19 |
| 1733873400 | 37.5863 | 0.13 | 0.34 | 37.5863 | 37.5863 | 37.5863 | 23 |
| 1733787000 | 37.4588 | 0.36 | 0.98 | 37.4588 | 37.4588 | 37.4588 | 1 |
| 1733527800 | 37.0971 | -0.52 | -1.38 | 37.0971 | 37.0971 | 37.0971 | 1 |
| 1733441400 | 37.6178 | -0.19 | -0.50 | 37.6178 | 37.6178 | 37.6178 | 0 |
| 1733355000 | 37.8082 | -0.49 | -1.29 | 37.8082 | 37.8082 | 37.8082 | 0 |
| 1733268600 | 38.3029 | 1.39 | 3.76 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1733182200 | 36.9138 | 0.21 | 0.58 | 36.9138 | 36.9138 | 36.9138 | 40 |
| 1732917840 | 36.6993 | -0.56 | -1.49 | 37.16 | 37.16 | 36.6993 | 50 |
| 1732750200 | 37.2546 | 0.99 | 2.72 | 37.2546 | 37.2546 | 37.2546 | 0 |
| 1732663800 | 36.2675 | -0.46 | -1.24 | 36.78 | 36.78 | 36.2675 | 9 |
| 1732577400 | 36.7231 | -1.29 | -3.38 | 36.95 | 36.95 | 36.7231 | 8 |
| 1732318200 | 38.0091 | 1.04 | 2.80 | 37.57 | 38.0091 | 37.57 | 154 |
| 1732231800 | 36.9735 | 0.27 | 0.73 | 36.78 | 36.9735 | 36.78 | 5 |
| 1732145400 | 36.7049 | -0.78 | -2.08 | 37.4 | 37.4 | 36.7049 | 24 |
| 1732059000 | 37.4851 | -0.02 | -0.05 | 37.6209 | 37.6209 | 37.4851 | 250 |
| 1731972600 | 37.5043 | 0.78 | 2.12 | 37.18 | 37.5043 | 37.18 | 52 |
| 1731713400 | 36.7272 | -0.83 | -2.21 | 37.4 | 37.4 | 36.7272 | 254 |
| 1731627000 | 37.5577 | 0.91 | 2.49 | 37.4 | 37.5577 | 37.4 | 349 |
| 1731540600 | 36.6441 | -0.23 | -0.61 | 36.57 | 36.6441 | 36.57 | 112 |
| 1731454200 | 36.8703 | -0.01 | -0.03 | 37.34 | 37.34 | 36.8703 | 55 |
| 1731367800 | 36.8812 | -1.73 | -4.49 | 37.08 | 37.08 | 36.79 | 110 |
| 1731108600 | 38.614 | -0.62 | -1.58 | 38.83 | 38.83 | 38.614 | 100 |
| 1731022200 | 39.2321 | 0.15 | 0.37 | 39.49 | 39.49 | 39.2321 | 120 |
| 1730935800 | 39.0864 | -0.21 | -0.54 | 38.73 | 39.0864 | 38.73 | 260 |
| 1730849400 | 39.2971 | 0.51 | 1.32 | 39.2971 | 39.2971 | 39.2971 | 61 |
| 1730763000 | 38.7858 | 0.94 | 2.49 | 38.7858 | 38.7858 | 38.7858 | 6 |
| 1730500200 | 37.8444 | -0.56 | -1.45 | 38.55 | 38.55 | 37.8444 | 270 |
| 1730413800 | 38.4012 | 0.92 | 2.46 | 37.71 | 38.4012 | 37.71 | 891 |
| 1730327400 | 37.4774 | 0.95 | 2.60 | 37.39 | 37.4774 | 37.39 | 413 |
| 1730241000 | 36.5263 | -0.32 | -0.87 | 36.68 | 36.68 | 36.3539 | 1122 |
| 1730154600 | 36.8472 | -1.4 | -3.67 | 36.63 | 36.9579 | 36.63 | 1238 |
| 1729895400 | 38.251 | 0.41 | 1.08 | 38.2 | 38.251 | 38.2 | 1502 |
| 1729809000 | 37.8411 | -0.39 | -1.03 | 38.28 | 38.28 | 37.8411 | 256 |
| 1729722600 | 38.2341 | -0.32 | -0.83 | 38.57 | 38.57 | 38.2341 | 601 |
| 1729636200 | 38.5532 | 0.74 | 1.97 | 38.19 | 38.689 | 38.19 | 3322 |
| 1729549800 | 37.8087 | 0.39 | 1.03 | 37.83 | 38 | 37.8087 | 361 |
| 1729290600 | 37.4217 | -0.63 | -1.65 | 37.27 | 37.4217 | 37.24 | 301 |
| 1729204200 | 38.05 | 0.07 | 0.19 | 37.79 | 38.05 | 37.79 | 7 |
| 1729117800 | 37.978 | -0.23 | -0.59 | 37.978 | 37.978 | 37.978 | 0 |
| 1729031400 | 38.2031 | -1.23 | -3.11 | 37.9 | 38.2031 | 37.9 | 863 |
| 1728945000 | 39.4283 | -0.96 | -2.38 | 39.4283 | 39.4283 | 39.4283 | 101 |
| 1728685800 | 40.3911 | -0.31 | -0.77 | 40.3 | 40.3911 | 40.3 | 13 |
| 1728599400 | 40.7047 | 1.05 | 2.64 | 40.7047 | 40.7047 | 40.7047 | 2 |
| 1728513000 | 39.6579 | -0.3 | -0.75 | 39.13 | 39.6579 | 39 | 256 |
| 1728426600 | 39.9563 | -1.97 | -4.70 | 40.47 | 40.47 | 39.9563 | 150 |
| 1728340200 | 41.9268 | 1.26 | 3.10 | 41.13 | 41.9268 | 41.13 | 410 |
| 1728081000 | 40.6672 | 0.37 | 0.93 | 40.51 | 40.6672 | 40.51 | 3 |
| 1727994600 | 40.2923 | 1.39 | 3.57 | 40.2923 | 40.2923 | 40.2923 | 5 |
| 1727908200 | 38.9021 | 0.32 | 0.83 | 38.9021 | 38.9021 | 38.9021 | 52 |
| 1727821800 | 38.5817 | 0.9 | 2.38 | 37.43 | 38.65 | 37.43 | 500 |
| 1727735400 | 37.6862 | -0.11 | -0.30 | 37.68 | 37.6862 | 37.68 | 59 |
| 1727476200 | 37.801 | 0.73 | 1.98 | 37.801 | 37.801 | 37.801 | 22 |
| 1727389800 | 37.0683 | -1.05 | -2.75 | 37.3612 | 37.3612 | 37.0683 | 236 |
| 1727303400 | 38.1149 | -0.69 | -1.77 | 38.45 | 38.45 | 38.1149 | 2147 |
| 1727217000 | 38.8009 | 0.43 | 1.13 | 39.07 | 39.07 | 38.65 | 269 |
| 1727130600 | 38.3664 | -0.25 | -0.66 | 38.14 | 38.3664 | 38.14 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
