Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares Structured Outcome September ETF | SEPZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1033 | 0.29% | 35.8185 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.7152 | 35.7152 | 35.7152 | 35.8185 | 35.7152 |
SEPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.9629 | 35.7152 | 34.9629 | 35.66 | 117 | 0.8556 | 2.45% |
| 1 Month | 35.5756 | 35.83 | 34.48 | 35.10 | 482 | 0.2429 | 0.68% |
| 3 Months | 34.7685 | 36.1145 | 34.41 | 35.29 | 374 | 1.05 | 3.02% |
| 6 Months | 32.4394 | 36.1145 | 32.2389 | 34.06 | 659 | 3.38 | 10.42% |
| 1 Year | 30.9723 | 36.1145 | 30.79 | 32.63 | 2,052 | 4.85 | 15.65% |
| 3 Years | 29.2891 | 36.1145 | 27.50 | 30.85 | 3,407 | 6.53 | 22.29% |
| 5 Years | 25.03 | 36.1145 | 23.53 | 29.63 | 3,595 | 10.79 | 43.10% |
SEPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.8185 | 0.10 | 0.29% | 35.7152 | 35.8185 | 35.7152 | 36 |
| 09 May 2024 | 35.7152 | 0.03 | 0.08% | 35.6854 | 35.7152 | 35.6854 | 239 |
| 08 May 2024 | 35.6854 | 0.07 | 0.19% | 35.6186 | 35.6854 | 35.6186 | 98 |
| 07 May 2024 | 35.6186 | 0.27 | 0.77% | 35.3447 | 35.6186 | 35.3447 | 95 |
| 04 May 2024 | 35.3447 | 0.38 | 1.09% | 34.9629 | 35.3447 | 34.9629 | 37 |
| 03 May 2024 | 34.9629 | 0.17 | 0.49% | 34.7925 | 34.9629 | 34.7925 | 0 |
| 02 May 2024 | 34.7925 | -0.12 | -0.34% | 34.9109 | 35.12 | 34.7925 | 203 |
| 01 May 2024 | 34.9109 | -0.36 | -1.02% | 35.2691 | 35.2691 | 34.9109 | 578 |
| 30 Apr 2024 | 35.2691 | 0.06 | 0.17% | 35.2076 | 35.2691 | 35.2076 | 163 |
| 27 Apr 2024 | 35.2076 | 0.29 | 0.84% | 34.914 | 35.2076 | 34.914 | 0 |
| 26 Apr 2024 | 34.914 | -0.15 | -0.42% | 35.063 | 35.063 | 34.914 | 76 |
| 25 Apr 2024 | 35.063 | 0.02 | 0.07% | 35.0395 | 35.063 | 34.97 | 342 |
| 24 Apr 2024 | 35.0395 | 0.30 | 0.85% | 34.7425 | 35.04 | 34.7425 | 469 |
| 23 Apr 2024 | 34.7425 | 0.22 | 0.64% | 34.5217 | 34.92 | 34.5217 | 648 |
| 20 Apr 2024 | 34.5217 | -0.21 | -0.59% | 34.728 | 34.728 | 34.48 | 299 |
| 19 Apr 2024 | 34.728 | -0.09 | -0.27% | 34.8213 | 34.8213 | 34.728 | 165 |
| 18 Apr 2024 | 34.8213 | -0.16 | -0.45% | 34.9802 | 34.9802 | 34.8213 | 165 |
| 17 Apr 2024 | 34.9802 | -0.06 | -0.17% | 35.05 | 35.05 | 34.9802 | 172 |
| 16 Apr 2024 | 35.0384 | -0.31 | -0.88% | 35.3491 | 35.43 | 35.00 | 3,169 |
| 13 Apr 2024 | 35.3491 | -0.42 | -1.16% | 35.7648 | 35.7648 | 35.33 | 1,266 |
| 12 Apr 2024 | 35.7648 | 0.19 | 0.53% | 35.5756 | 35.83 | 35.5756 | 484 |
| 11 Apr 2024 | 35.5756 | -0.21 | -0.60% | 35.7894 | 35.7894 | 35.53 | 335 |
