ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

37.5216
-0.507
(-1.33%)
Closed 07 March 8:00AM
37.77
0.2484
(0.66%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.5216
Bid
-
Offer
-
Volume
692
37.67 Day's Range 38.0286
34.48 52 Week Range 40.73
Market Cap
Previous Close
38.0286
Open
38.0286
Last Trade
100
@
37.5216
Last Trade Time
Financial Volume
US$ 26,137
VWAP
37.77
Average Volume (3m)
1,001
Shares Outstanding
515,000
Dividend Yield
-
PE Ratio
5.79
Earnings Per Share (EPS)
6.52
Revenue
764k
Net Profit
3.36M

About TrueShares Structured Outcome September ETF

The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 per... The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Dover, Delaware, USA
Founded
-
TrueShares Structured Outcome September ETF is listed in the Investment Advice sector of the American Stock Exchange with ticker SEPZ. The last closing price for TrueShares Structured Ou... was US$38.03. Over the last year, TrueShares Structured Ou... shares have traded in a share price range of US$ 34.48 to US$ 40.73.

TrueShares Structured Ou... currently has 515,000 shares in issue. The market capitalisation of TrueShares Structured Ou... is US$19.58 million. TrueShares Structured Ou... has a price to earnings ratio (PE ratio) of 5.79.

SEPZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0442-2.7075802913538.565838.565837.55131738.12235579SP
4-1.1884-3.0700077499438.7139.482637.5593938.6930661SP
12-3.0056-7.4162537752440.527240.7337.55100138.76851033SP
26-0.0218-0.058066131463837.543440.7337.0803348238.74919887SP
522.44376.9664945735135.077940.7334.48331038.14004854SP
1567.280124.073210654230.241540.7327.5268933.73676218SP
26012.491649.906512185425.0340.7323.53308731.60255731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.285
(35.71%)
298.96k
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
280k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
DTRDateline resources Ltd
AUD 0.004
(33.33%)
250k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
LNRLanthanein Resources Ltd
AUD 0.002
(-20.00%)
1.23M
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
37.55M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
15.99M
AQXAlice Queen Limited
AUD 0.007
(-12.50%)
14.3M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 6 minutes ago
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg
BigBadWolf BigBadWolf 6 minutes ago
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 7 minutes ago
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 7 minutes ago
Wow. That is good value!
The Whale The Whale 7 minutes ago
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL
JohnnyRotton JohnnyRotton 7 minutes ago
2 oz in 3 months = not enough.
NBRI
stealofadeal stealofadeal 8 minutes ago
$BLTH It was good to see those 919 shares get bought. That opened up the offer and thinned it out.
BLTH
Zardiw Zardiw 8 minutes ago
Nice Post PM..............

Z
IFUS
fuagf fuagf 8 minutes ago
Little expectation, to none, is an experienced thought.
TucsonPhil TucsonPhil 8 minutes ago
Critical thinking is better than empty positivity.
TSLA
Carjockey2 Carjockey2 9 minutes ago
You're the most jealous individual on all of ihub.

It's sad!!!

And believe me changing your name three times hasn't helped..


Now run along to the fake funeral... most disgusting thing I've ever heard in my life
HMBL
Sheepdog Sheepdog 9 minutes ago
I am concerned about the recent ELOC deal that gives them $18M worth of stock at a 12.5% discount to market. And up to 2.7M of that stock would be free trading per the recent registration statement...if it hasn't already been issued. If it has. that could be what is causing selloff. We haven't ha
SYTA
Moose412 Moose412 9 minutes ago
Ha!
BLUE
BigBadWolf BigBadWolf 10 minutes ago
15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53,470,295 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40,568,144 40 nasd
15:35:00 0.0007 560,000 Buy 0.0006 0.0007 37,154,414 39 nasd
15:35:00 0.0007 12,072,775 Buy 0.0006 0.0007 36,594,414 38 nasd
RDAR
fuagf fuagf 10 minutes ago
Gawd, Idiot. Maybe Trump acts like a King because he would like to have what
"King" Palmer must have. Envy sucks, no wonder why Trump has so much of it.
NoMoDo NoMoDo 10 minutes ago
What? You were so excited to post when this ran to .004 - about when you bought. Then the Preferred C holder sold big and you had to have lost your shirt. Admittedly, you probably only invested $200, but being a whale and all, that is probably the cost of at least a whale shirt.I never post again
HMBL
Redoocs Redoocs 10 minutes ago
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 11 minutes ago
Lol.............

Z
IFUS
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 11 minutes ago
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 12 minutes ago
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS