Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Physical Gold Shares ETF | SGOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.96% | 22.615 | 05:20:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.63 | 22.52 | 22.6767 | 22.40 |
SGOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.6767 | 21.76 | 22.16 | 3,013,837 | 0.635 | 2.89% |
| 1 Month | 22.91 | 23.24 | 21.76 | 22.37 | 3,887,661 | -0.295 | -1.29% |
| 3 Months | 19.11 | 23.24 | 19.08 | 21.49 | 3,571,135 | 3.51 | 18.34% |
| 6 Months | 18.63 | 23.24 | 18.48 | 20.54 | 3,009,956 | 3.99 | 21.39% |
| 1 Year | 19.48 | 23.24 | 17.352 | 19.72 | 2,514,093 | 3.14 | 16.09% |
| 3 Years | 17.71 | 23.24 | 15.50 | 18.53 | 2,032,228 | 4.91 | 27.70% |
| 5 Years | 121.95 | 150.00 | 13.86 | 18.71 | 1,741,684 | -99.34 | -81.46% |
SGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.40 | 0.35 | 1.59% | 22.14 | 22.405 | 22.14 | 3,264,770 |
| 09 May 2024 | 22.05 | -0.07 | -0.32% | 22.07 | 22.1851 | 22.05 | 2,493,089 |
| 08 May 2024 | 22.12 | -0.11 | -0.49% | 22.16 | 22.1924 | 22.0859 | 2,401,217 |
| 07 May 2024 | 22.23 | 0.23 | 1.05% | 22.21 | 22.29 | 22.16 | 2,801,050 |
| 04 May 2024 | 22.00 | -0.01 | -0.05% | 21.98 | 22.02 | 21.76 | 4,109,059 |
| 03 May 2024 | 22.01 | -0.06 | -0.27% | 21.89 | 22.065 | 21.84 | 2,942,227 |
| 02 May 2024 | 22.07 | 0.18 | 0.82% | 22.00 | 22.25 | 21.95 | 4,933,098 |
| 01 May 2024 | 21.89 | -0.43 | -1.93% | 22.04 | 22.11 | 21.875 | 4,745,957 |
| 30 Apr 2024 | 22.32 | -0.05 | -0.22% | 22.31 | 22.43 | 22.23 | 2,891,149 |
| 27 Apr 2024 | 22.37 | 0.08 | 0.36% | 22.38 | 22.4124 | 22.2588 | 2,551,669 |
| 26 Apr 2024 | 22.29 | 0.12 | 0.54% | 22.13 | 22.4155 | 22.13 | 3,889,233 |
| 25 Apr 2024 | 22.17 | -0.03 | -0.14% | 22.18 | 22.3324 | 22.14 | 3,236,265 |
| 24 Apr 2024 | 22.20 | -0.07 | -0.31% | 22.10 | 22.2856 | 22.08 | 4,067,061 |
| 23 Apr 2024 | 22.27 | -0.56 | -2.45% | 22.35 | 22.40 | 22.22 | 4,108,306 |
| 20 Apr 2024 | 22.83 | 0.08 | 0.35% | 22.78 | 22.96 | 22.7276 | 3,977,116 |
| 19 Apr 2024 | 22.75 | 0.07 | 0.31% | 22.86 | 22.87 | 22.64 | 4,173,627 |
| 18 Apr 2024 | 22.68 | -0.17 | -0.74% | 22.82 | 22.895 | 22.57 | 4,481,507 |
| 17 Apr 2024 | 22.85 | 0.04 | 0.18% | 22.73 | 22.92 | 22.59 | 4,599,274 |
| 16 Apr 2024 | 22.81 | 0.42 | 1.88% | 22.51 | 22.825 | 22.22 | 5,975,452 |
| 13 Apr 2024 | 22.39 | -0.30 | -1.32% | 22.91 | 23.24 | 22.31 | 5,765,463 |
| 12 Apr 2024 | 22.69 | 0.43 | 1.93% | 22.40 | 22.70 | 22.29 | 3,841,384 |
| 11 Apr 2024 | 22.26 | -0.22 | -0.98% | 22.24 | 22.4899 | 22.23 | 5,853,951 |
