We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.96843615495 | 27.88 | 28.3992 | 27.85 | 3668739 | 28.01490208 | SP |
| 4 | 1.88 | 7.15645222687 | 26.27 | 28.3992 | 26.0599 | 4729574 | 27.30421724 | SP |
| 12 | 2.87 | 11.3528481013 | 25.28 | 28.3992 | 24.69 | 4408434 | 26.11242981 | SP |
| 26 | 4.02 | 16.6597596353 | 24.13 | 28.3992 | 23.6287 | 3770940 | 25.65124085 | SP |
| 52 | 8.77 | 45.2528379773 | 19.38 | 28.3992 | 19.364 | 3676056 | 23.99990921 | SP |
| 156 | 9.39 | 50.0533049041 | 18.76 | 28.3992 | 15.5 | 2715833 | 20.80241245 | SP |
| 260 | 11.94 | 73.658235657 | 16.21 | 28.3992 | 13.93 | 2259513 | 19.82678882 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 28.17 | 0.16 | 0.55 | 28.09 | 28.1701 | 27.9701 | 4403582 |
| 1740180600 | 28.015 | -0.01 | -0.04 | 28.02 | 28.09 | 27.885 | 3407034 |
| 1740094200 | 28.025 | 0 | 0.02 | 27.96 | 28.12 | 27.95 | 4054374 |
| 1740007800 | 28.02 | 0.03 | 0.11 | 28.01 | 28.07 | 27.85 | 4606132 |
| 1739921400 | 27.99 | 0.45 | 1.63 | 27.88 | 28.03 | 27.88 | 2601614 |
| 1739575800 | 27.54 | -0.42 | -1.50 | 27.94 | 27.95 | 27.45 | 5650676 |
| 1739489400 | 27.96 | 0.27 | 0.98 | 27.76 | 27.96 | 27.75 | 5393666 |
| 1739403000 | 27.69 | 0.04 | 0.14 | 27.64 | 27.765 | 27.55 | 4113856 |
| 1739316600 | 27.65 | -0.1 | -0.36 | 27.69 | 27.755 | 27.59 | 6369130 |
| 1739230200 | 27.75 | 0.45 | 1.65 | 27.71 | 27.79 | 27.64 | 4801580 |
| 1738971000 | 27.3 | 0.03 | 0.11 | 27.44 | 27.5551 | 27.2378 | 7061046 |
| 1738884600 | 27.27 | -0.05 | -0.18 | 27.28 | 27.28 | 27.05 | 3709771 |
| 1738798200 | 27.32 | 0.16 | 0.59 | 27.35 | 27.51 | 27.3 | 5696518 |
| 1738711800 | 27.16 | 0.27 | 1.00 | 27.14 | 27.16 | 27.045 | 4698143 |
| 1738625400 | 26.89 | 0.15 | 0.56 | 26.88 | 27.0499 | 26.85 | 7095972 |
| 1738366200 | 26.74 | 0.04 | 0.15 | 26.81 | 26.88 | 26.67 | 6532775 |
| 1738279800 | 26.7 | 0.4 | 1.52 | 26.59 | 26.72 | 26.52 | 4552552 |
| 1738193400 | 26.3 | -0.09 | -0.34 | 26.33 | 26.35 | 26.2 | 5100554 |
| 1738107000 | 26.39 | 0.22 | 0.84 | 26.28 | 26.4 | 26.2549 | 2496683 |
| 1738020600 | 26.17 | -0.28 | -1.06 | 26.27 | 26.29 | 26.0599 | 3598865 |
| 1737761400 | 26.45 | 0.14 | 0.53 | 26.47 | 26.59 | 26.44 | 3961633 |
| 1737675000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1737588600 | 26.31 | 0.14 | 0.53 | 26.3 | 26.34 | 26.25 | 3416628 |
| 1737502200 | 26.17 | 0.4 | 1.55 | 26.06 | 26.21 | 26.0499 | 4379787 |
| 1737156600 | 25.77 | -0.15 | -0.58 | 25.84 | 25.94 | 25.77 | 3732611 |
| 1737070200 | 25.92 | 0.19 | 0.74 | 25.92 | 25.9969 | 25.87 | 4153820 |
| 1736983800 | 25.73 | 0.19 | 0.74 | 25.69 | 25.74 | 25.55 | 4019469 |
| 1736897400 | 25.54 | 0.14 | 0.55 | 25.41 | 25.55 | 25.3938 | 3431012 |
| 1736811000 | 25.4 | -0.28 | -1.09 | 25.48 | 25.52 | 25.355 | 4522574 |
| 1736551800 | 25.68 | 0.26 | 1.02 | 25.66 | 25.76 | 25.605 | 6427977 |
| 1736379000 | 25.42 | 0.12 | 0.47 | 25.42 | 25.4899 | 25.29 | 5347463 |
| 1736292600 | 25.3 | 0.16 | 0.64 | 25.4 | 25.4162 | 25.2199 | 4872732 |
| 1736206200 | 25.14 | -0.04 | -0.16 | 25.07 | 25.215 | 25.03 | 4228782 |
| 1735947000 | 25.18 | -0.21 | -0.83 | 25.28 | 25.31 | 25.17 | 3383242 |
| 1735860600 | 25.39 | 0.34 | 1.36 | 25.26 | 25.39 | 25.245 | 5056648 |
| 1735687800 | 25.05 | 0.16 | 0.64 | 24.93 | 25.08 | 24.93 | 3179028 |
| 1735601400 | 24.89 | -0.07 | -0.28 | 24.94 | 24.94 | 24.78 | 3470420 |
| 1735342200 | 24.96 | -0.19 | -0.76 | 24.94 | 25.02 | 24.93 | 3179160 |
| 1735255800 | 25.15 | 0.19 | 0.76 | 25.07 | 25.19 | 25.05 | 3384009 |
| 1735077840 | 24.96 | 0.05 | 0.20 | 24.97 | 24.99 | 24.9022 | 1448924 |
| 1734996600 | 24.91 | -0.14 | -0.56 | 24.99 | 24.99 | 24.89 | 4000333 |
| 1734737400 | 25.05 | 0.27 | 1.09 | 24.97 | 25.12 | 24.945 | 4089609 |
| 1734651000 | 24.78 | 0.03 | 0.12 | 24.79 | 24.825 | 24.69 | 4800234 |
| 1734564600 | 24.75 | -0.49 | -1.94 | 25.18 | 25.2001 | 24.7 | 6173276 |
| 1734478200 | 25.24 | -0.08 | -0.32 | 25.21 | 25.2861 | 25.155 | 3258142 |
| 1734391800 | 25.32 | 0.04 | 0.16 | 25.37 | 25.3901 | 25.2878 | 2812142 |
| 1734132600 | 25.28 | -0.3 | -1.17 | 25.44 | 25.44 | 25.26 | 4704789 |
| 1734046200 | 25.58 | -0.36 | -1.39 | 25.63 | 25.67 | 25.53 | 5352151 |
| 1733959800 | 25.94 | 0.25 | 0.97 | 25.78 | 25.98 | 25.74 | 6501953 |
| 1733873400 | 25.69 | 0.32 | 1.26 | 25.62 | 25.73 | 25.62 | 3531646 |
| 1733787000 | 25.37 | 0.24 | 0.96 | 25.46 | 25.55 | 25.3621 | 3558418 |
| 1733527800 | 25.13 | 0.01 | 0.04 | 25.11 | 25.2151 | 25.07 | 4677628 |
| 1733441400 | 25.12 | -0.19 | -0.75 | 25.26 | 25.27 | 25.04 | 4615647 |
| 1733355000 | 25.31 | 0.08 | 0.32 | 25.33 | 25.3651 | 25.27 | 5317439 |
| 1733268600 | 25.23 | 0.06 | 0.24 | 25.32 | 25.34 | 25.1655 | 4577321 |
| 1733182200 | 25.17 | -0.23 | -0.91 | 25.28 | 25.29 | 25.1401 | 5028310 |
| 1732917840 | 25.4 | 0.23 | 0.91 | 25.35 | 25.4199 | 25.3099 | 2120286 |
| 1732750200 | 25.17 | 0.04 | 0.16 | 25.32 | 25.35 | 25.14 | 5781611 |
| 1732663800 | 25.13 | 0.06 | 0.24 | 25.09 | 25.135 | 24.98 | 3885998 |
| 1732577400 | 25.07 | -0.77 | -2.98 | 25.26 | 25.265 | 24.9731 | 5776597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
