We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.40 | 11.60 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.30 | 9.60 | 8.49 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 6.40 | 8.60 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 6.20 | 7.10 | 7.37 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.50 | 6.60 | 4.73 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 4.40 | 4.90 | 4.26 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.20 | 3.70 | 4.22 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 2.40 | 2.70 | 2.48 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 1.50 | 1.80 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 235 | - |
25.00 | 0.75 | 0.85 | 0.61 | 0.80 | 0.00 | 0.00 % | 0 | 138 | - |
26.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.04 | 15.38 % | 201 | 1,016 | 05:59:27 |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 7 | 415 | 05:23:26 |
28.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 118 | - |
29.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 347 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 135 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 101 | - |
21.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 48 | - |
23.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 10 | 32 | 02:05:50 |
25.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 2 | 41 | 05:13:09 |
26.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
27.00 | 1.45 | 1.80 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.45 | 2.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions