
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.10 | 10.40 | 7.40 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.70 | 8.30 | 7.95 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 5.20 | 7.50 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.30 | 6.40 | 4.97 | 5.35 | 0.00 | 0.00 % | 0 | 44 | - |
23.00 | 5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 2.55 | 5.30 | 2.90 | 3.925 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 3.10 | 3.60 | 2.35 | 3.35 | 0.00 | 0.00 % | 0 | 93 | - |
26.00 | 2.15 | 2.40 | 2.20 | 2.275 | 0.20 | 10.00 % | 1 | 258 | 25/2/2025 |
27.00 | 1.25 | 1.30 | 1.23 | 1.275 | 0.08 | 6.96 % | 2 | 432 | 25/2/2025 |
28.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.05 | 10.00 % | 21 | 562 | 25/2/2025 |
29.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 34 | 301 | 25/2/2025 |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
31.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 104 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 107 | - |
26.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 52 | - |
27.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 5 | 72 | 25/2/2025 |
28.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 12 | 23 | 25/2/2025 |
29.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 1.70 | 2.30 | 5.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions