Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 0 to 3 Month Treasury Bond ETF | SGOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.40% | 100.30 | 18:13:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.70 |
SGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.63 | 100.71 | 100.62 | 100.68 | 3,535,765 | -0.33 | -0.33% |
| 1 Month | 100.32 | 100.71 | 100.32 | 100.53 | 3,668,648 | -0.02 | -0.02% |
| 3 Months | 100.37 | 100.72 | 100.29 | 100.51 | 3,445,509 | -0.07 | -0.07% |
| 6 Months | 100.285 | 100.74 | 100.04 | 100.45 | 3,437,601 | 0.015 | 0.01% |
| 1 Year | 100.20 | 100.74 | 100.04 | 100.45 | 2,999,775 | 0.10 | 0.10% |
| 3 Years | 100.03 | 100.74 | 99.96 | 100.37 | 1,550,700 | 0.27 | 0.27% |
| 5 Years | 100.02 | 100.74 | 99.96 | 100.36 | 1,189,423 | 0.28 | 0.28% |
SGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.71 | 100.70 | 6,480,914 |
| 30 Apr 2024 | 100.69 | 0.00 | 0.00% | 100.70 | 100.70 | 100.69 | 2,467,066 |
| 27 Apr 2024 | 100.69 | 0.02 | 0.02% | 100.68 | 100.69 | 100.68 | 2,991,015 |
| 26 Apr 2024 | 100.67 | 0.05 | 0.05% | 100.67 | 100.67 | 100.66 | 2,690,000 |
| 25 Apr 2024 | 100.62 | 0.01 | 0.01% | 100.63 | 100.63 | 100.62 | 3,181,429 |
| 24 Apr 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.62 | 100.60 | 4,218,378 |
| 23 Apr 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.59 | 3,540,613 |
| 20 Apr 2024 | 100.59 | 0.03 | 0.03% | 100.59 | 100.59 | 100.57 | 3,313,077 |
| 19 Apr 2024 | 100.56 | 0.03 | 0.03% | 100.57 | 100.57 | 100.56 | 3,224,276 |
| 18 Apr 2024 | 100.53 | 0.03 | 0.03% | 100.53 | 100.53 | 100.52 | 3,647,579 |
| 17 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.51 | 100.52 | 100.50 | 4,781,797 |
| 16 Apr 2024 | 100.50 | 0.02 | 0.02% | 100.49 | 100.50 | 100.49 | 4,129,140 |
| 13 Apr 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.47 | 4,252,407 |
| 12 Apr 2024 | 100.47 | 0.04 | 0.04% | 100.46 | 100.47 | 100.46 | 3,517,272 |
| 11 Apr 2024 | 100.43 | 0.02 | 0.02% | 100.42 | 100.43 | 100.41 | 3,859,259 |
| 10 Apr 2024 | 100.41 | 0.01 | 0.01% | 100.41 | 100.41 | 100.40 | 3,578,749 |
| 09 Apr 2024 | 100.40 | 0.02 | 0.02% | 100.40 | 100.40 | 100.39 | 3,504,985 |
| 06 Apr 2024 | 100.38 | 0.01 | 0.01% | 100.39 | 100.39 | 100.38 | 3,080,718 |
| 05 Apr 2024 | 100.37 | 0.05 | 0.05% | 100.36 | 100.37 | 100.36 | 3,277,319 |
| 04 Apr 2024 | 100.32 | 0.01 | 0.01% | 100.32 | 100.33 | 100.32 | 4,113,069 |
| 03 Apr 2024 | 100.31 | 0.02 | 0.02% | 100.31 | 100.31 | 100.30 | 4,185,902 |
| 02 Apr 2024 | 100.29 | -0.42 | -0.42% | 100.30 | 100.30 | 100.29 | 7,283,531 |
