ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

107.872
2.00
( 1.89% )
Updated: 05:16:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.048-1.86317321689109.92110.54104.762539107.70890013SP
4-8.368-7.19889883001116.24116.631898.955335108.9775228SP
12-12.298-10.2338353999120.17123.45598.954567115.31304049SP
26-8.538-7.33442144146116.41123.45598.954226116.87908125SP
526.7226.64557587741101.15123.45598.954016112.65952902SP
15619.70222.345468980488.17123.45571.5559391.25357307SP
26044.38269.903921877563.49123.45563.12724191.07034064SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1745274600105.8721-2.19-2.03107.07107.07104.762717
1744929000108.06310.390.37107.89108.83107.892658
1744842600107.6692-2.01-1.83108.82109.0719106.912667
1744756200109.67530.180.17109.92110.54109.67532113
1744669800109.49030.930.86110.11110.11108.782559
1744410600108.561.461.37106.84108.71106.843549
1744324200107.0969-3.36-3.04108.41108.411055145
1744237800110.45628.358.17101.42110.84100.986707
1744151400102.11-1.23-1.19106.57106.57101.209913355
1744065000103.3391-0.39-0.38100.6104.00898.957912
1743805800103.7321-6.2-5.64107.56107.56103.732110856
1743719400109.93-5.09-4.42111.26111.8717109.936991
1743633000115.01840.910.80113.05115.0184113.052091
1743546600114.11-0.02-0.02113.76114.11112.9454290
1743460200114.13430.780.69112.4114.1343111.81827813
1743201000113.353-2.06-1.79115.06115.1093113.284458
1743114600115.4153-0.2-0.18115.42115.795115.41533079
1743028200115.62-0.78-0.67116.39116.57115.43948842
1742941800116.40180.110.09116.24116.6318116.15013559
1742855400116.29651.831.60115.54116.2965115.542727
1742596200114.4697-0.14-0.12113.48114.47113.484468
1742509800114.6108-0.55-0.48114.26115.3993114.263439
1742423400115.15821.211.06114.29115.755114.292218
1742337000113.9447-1.09-0.95114.56114.56113.76841965
1742250600115.03811.361.20113.53115.38113.534821
1741991400113.67842.392.15112.13113.6784112.067245
1741905000111.29-1.68-1.49112.62112.62111.18833323
1741818600112.970.080.07113.56113.56112.972977
1741732200112.8945-1.1-0.96113.63113.63112.78752431
1741645800113.99-2.86-2.45115.22115.5778113.666288
1741390200116.84890.330.28116.09116.85115.53512658
1741303800116.5223-2.32-1.95117.44117.8715116.283130
1741217400118.83861.150.98117.5118.8386117.205236594
1741131000117.6864-1.54-1.29118.51118.7401117.35725963
1741044600119.2264-1.78-1.47120.92121.36119.22646398
1740785400121.00941.471.23119.49121.0094118.982367
1740699000119.543-1.22-1.01121.19121.19119.5432061
1740612600120.76530.470.39120.93121.5993120.43172347
1740526200120.2985-0.06-0.05120.48120.48119.8154179
1740439800120.3552-0.32-0.27120.93121.0895120.35524675
1740180600120.6766-2.07-1.69122.48122.5120.67661809
1740094200122.7464-0.68-0.55123.11123.1553122.37761
1740007800123.42360.250.21122.8123.4236122.752731
1739921400123.17-0.08-0.06123.31123.31122.8215366
1739575800123.2491-0.04-0.03123.28123.455123.24912878
1739489400123.28461.170.96122.51123.2846122.512991
1739403000122.1154-0.15-0.12121.17122.1267121.1216904
1739316600122.26540.230.19121.6122.43121.61438
1739230200122.03310.60.49122.13122.13121.77452736
1738971000121.4366-0.48-0.39122.23122.23121.43661712
1738884600121.91220.310.25122122.01121.64241533
1738798200121.6060.850.71120.88121.606120.791715
1738711800120.75360.630.53120.07120.831120.072309
1738625400120.1199-0.38-0.32118.8120.435118.85463
1738366200120.5003-0.84-0.70121.56121.735120.483818
1738279800121.34420.780.64120.79121.45120.793048
1738193400120.5679-0.26-0.22120.81120.81120.2853297
1738107000120.83150.950.79120.17120.8734120.173743
1738020600119.8858-0.14-0.12118.25119.8858118.253606
1737761400120.03020.790.67120.26120.26119.86154256
1737675000119.236400.00119.2364119.2364119.23640
1737588600119.23640.610.52119.35119.36119.09693131