We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.127 | -0.111913993655 | 113.48 | 116.6318 | 113.28 | 4535 | 115.56961103 | SP |
| 4 | -6.137 | -5.1359946439 | 119.49 | 121.36 | 111.1883 | 4225 | 115.74441433 | SP |
| 12 | -2.847 | -2.45008605852 | 116.2 | 123.455 | 111.1883 | 3875 | 118.66945921 | SP |
| 26 | -0.487 | -0.427793394238 | 113.84 | 123.455 | 111.1883 | 3999 | 118.22143763 | SP |
| 52 | 7.383 | 6.9670661508 | 105.97 | 123.455 | 100.4 | 3922 | 112.54168338 | SP |
| 156 | 21.273 | 23.1027367507 | 92.08 | 123.455 | 71.5 | 5742 | 90.94195746 | SP |
| 260 | 54.093 | 91.28079649 | 59.26 | 123.455 | 56 | 7349 | 90.17799594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 113.353 | -2.06 | -1.79 | 115.06 | 115.1093 | 113.28 | 4458 |
| 1743114600 | 115.4153 | -0.2 | -0.18 | 115.42 | 115.795 | 115.4153 | 3079 |
| 1743028200 | 115.62 | -0.78 | -0.67 | 116.39 | 116.57 | 115.4394 | 8842 |
| 1742941800 | 116.4018 | 0.11 | 0.09 | 116.24 | 116.6318 | 116.1501 | 3559 |
| 1742855400 | 116.2965 | 1.83 | 1.60 | 115.54 | 116.2965 | 115.54 | 2727 |
| 1742596200 | 114.4697 | -0.14 | -0.12 | 113.48 | 114.47 | 113.48 | 4468 |
| 1742509800 | 114.6108 | -0.55 | -0.48 | 114.26 | 115.3993 | 114.26 | 3439 |
| 1742423400 | 115.1582 | 1.21 | 1.06 | 114.29 | 115.755 | 114.29 | 2218 |
| 1742337000 | 113.9447 | -1.09 | -0.95 | 114.56 | 114.56 | 113.7684 | 1965 |
| 1742250600 | 115.0381 | 1.36 | 1.20 | 113.53 | 115.38 | 113.53 | 4821 |
| 1741991400 | 113.6784 | 2.39 | 2.15 | 112.13 | 113.6784 | 112.06 | 7245 |
| 1741905000 | 111.29 | -1.68 | -1.49 | 112.62 | 112.62 | 111.1883 | 3323 |
| 1741818600 | 112.97 | 0.08 | 0.07 | 113.56 | 113.56 | 112.97 | 2868 |
| 1741732200 | 112.8945 | -1.1 | -0.96 | 113.63 | 113.63 | 112.7875 | 2431 |
| 1741645800 | 113.99 | -2.86 | -2.45 | 115.22 | 115.5778 | 113.66 | 6288 |
| 1741390200 | 116.8489 | 0.33 | 0.28 | 116.09 | 116.85 | 115.5351 | 2643 |
| 1741303800 | 116.5223 | -2.32 | -1.95 | 117.44 | 117.8715 | 116.28 | 3130 |
| 1741217400 | 118.8386 | 1.15 | 0.98 | 117.5 | 118.8386 | 117.20523 | 6594 |
| 1741131000 | 117.6864 | -1.54 | -1.29 | 118.51 | 118.7401 | 117.3572 | 5963 |
| 1741044600 | 119.2264 | -1.78 | -1.47 | 120.92 | 121.36 | 119.2264 | 6398 |
| 1740785400 | 121.0094 | 1.47 | 1.23 | 119.49 | 121.0094 | 118.98 | 2367 |
| 1740699000 | 119.543 | -1.22 | -1.01 | 121.19 | 121.19 | 119.543 | 2061 |
| 1740612600 | 120.7653 | 0.47 | 0.39 | 120.93 | 121.5993 | 120.4317 | 2347 |
| 1740526200 | 120.2985 | -0.06 | -0.05 | 120.48 | 120.48 | 119.815 | 4179 |
| 1740439800 | 120.3552 | -0.32 | -0.27 | 120.93 | 121.0895 | 120.3552 | 4675 |
| 1740180600 | 120.6766 | -2.07 | -1.69 | 122.48 | 122.5 | 120.6766 | 1809 |
| 1740094200 | 122.7464 | -0.68 | -0.55 | 123.11 | 123.1553 | 122.3 | 7761 |
| 1740007800 | 123.4236 | 0.25 | 0.21 | 122.8 | 123.4236 | 122.75 | 2731 |
| 1739921400 | 123.17 | -0.08 | -0.06 | 123.31 | 123.31 | 122.82 | 15366 |
| 1739575800 | 123.2491 | -0.04 | -0.03 | 123.28 | 123.455 | 123.2491 | 2878 |
| 1739489400 | 123.2846 | 1.17 | 0.96 | 122.51 | 123.2846 | 122.51 | 2991 |
| 1739403000 | 122.1154 | -0.15 | -0.12 | 121.17 | 122.1267 | 121.12 | 16904 |
| 1739316600 | 122.2654 | 0.23 | 0.19 | 121.6 | 122.43 | 121.6 | 1438 |
| 1739230200 | 122.0331 | 0.6 | 0.49 | 122.13 | 122.13 | 121.7745 | 2736 |
| 1738971000 | 121.4366 | -0.48 | -0.39 | 122.23 | 122.23 | 121.4366 | 1681 |
| 1738884600 | 121.9122 | 0.31 | 0.25 | 122 | 122.01 | 121.6424 | 1533 |
| 1738798200 | 121.606 | 0.85 | 0.71 | 120.88 | 121.606 | 120.79 | 1715 |
| 1738711800 | 120.7536 | 0.63 | 0.53 | 120.07 | 120.831 | 120.07 | 2309 |
| 1738625400 | 120.1199 | -0.38 | -0.32 | 118.8 | 120.435 | 118.8 | 5296 |
| 1738366200 | 120.5003 | -0.84 | -0.70 | 121.56 | 121.735 | 120.48 | 3822 |
| 1738279800 | 121.3442 | 0.78 | 0.64 | 120.79 | 121.45 | 120.79 | 3049 |
| 1738193400 | 120.5679 | -0.26 | -0.22 | 120.81 | 120.81 | 120.285 | 3297 |
| 1738107000 | 120.8315 | 0.95 | 0.79 | 120.17 | 120.8734 | 120.17 | 3743 |
| 1738020600 | 119.8858 | -0.14 | -0.12 | 118.25 | 119.8858 | 118.25 | 3606 |
| 1737761400 | 120.0302 | 0.79 | 0.67 | 120.26 | 120.26 | 119.8615 | 4256 |
| 1737675000 | 119.2364 | 0 | 0.00 | 119.2364 | 119.2364 | 119.2364 | 0 |
| 1737588600 | 119.2364 | 0.61 | 0.52 | 119.35 | 119.36 | 119.0969 | 3131 |
| 1737502200 | 118.6244 | 1.1 | 0.94 | 118.1923 | 118.6244 | 118.19 | 1913 |
| 1737156600 | 117.5238 | 0.59 | 0.50 | 118.03 | 118.03 | 117.5238 | 1603 |
| 1737070200 | 116.934 | 0.06 | 0.05 | 117.1 | 117.1766 | 116.83 | 1802 |
| 1736983800 | 116.875 | 1.52 | 1.31 | 116.95 | 117.099 | 116.87 | 3339 |
| 1736897400 | 115.3596 | 0.04 | 0.04 | 115.79 | 115.79 | 114.6463 | 2403 |
| 1736811000 | 115.3174 | 0.23 | 0.20 | 114.42 | 115.3174 | 114.4022 | 2753 |
| 1736551800 | 115.0846 | -1.42 | -1.22 | 115.031 | 115.3582 | 114.98 | 2798 |
| 1736379000 | 116.5068 | 0.35 | 0.30 | 116.11 | 116.5068 | 116.025 | 2910 |
| 1736292600 | 116.1561 | -0.67 | -0.57 | 117.26 | 117.26 | 116.1561 | 1933 |
| 1736206200 | 116.8257 | 0.17 | 0.14 | 117.26 | 117.75 | 116.8257 | 2544 |
| 1735947000 | 116.6599 | 1.01 | 0.88 | 116.2 | 116.7355 | 116.2 | 2418 |
| 1735860600 | 115.6449 | -0.15 | -0.13 | 116.51 | 116.78 | 115.3062 | 9038 |
| 1735687800 | 115.7992 | -0.5 | -0.43 | 116.29 | 116.29 | 115.56 | 4531 |
| 1735601400 | 116.2968 | -0.9 | -0.77 | 115.98 | 116.57 | 115.28 | 9330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
