We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWAPP/ETH | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | ETH | 1 | https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057385 | -5.11E-5 | -8.90476605385 | 0.00045745 | 0.00060191 | 0 | CX |
| 4 | 0.00072536 | -0.00020261 | -27.9323370464 | 0.00045745 | 0.00075078 | 0 | CX |
| 12 | 0.00084329 | -0.00032054 | -38.0106487685 | 0.00045745 | 0.0009031 | 0 | CX |
| 26 | 0.00055803 | -3.528E-5 | -6.32224073975 | 0.00045745 | 0.0009031 | 0 | CX |
| 52 | 0.00075256 | -0.00022981 | -30.5371000319 | 0.00045745 | 0.0009031 | 0 | CX |
| 156 | 0.0045208 | -0.00399805 | -88.4367811007 | 0.00028813 | 0.00534944 | 0.13829778 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04738979 | 3.0718379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00055351 | 6.8E-5 | 14.00 | 0.0004872 | 0.00056089 | 0.00047909 | 0 |
| 1740873000 | 0.00048586 | -6.0E-6 | -1.22 | 0.00049092 | 0.0005012 | 0.00047199 | 0 |
| 1740786600 | 0.00049151 | -1.5E-5 | -2.96 | 0.00050741 | 0.00050802 | 0.00045745 | 0 |
| 1740700200 | 0.00050654 | -6.0E-6 | -1.17 | 0.00051513 | 0.00052307 | 0.00049217 | 0 |
| 1740613800 | 0.00051245 | -3.7E-5 | -6.73 | 0.00054863 | 0.00055036 | 0.00049791 | 0 |
| 1740527400 | 0.00054951 | -4.0E-6 | -0.72 | 0.00055352 | 0.00055623 | 0.00051618 | 0 |
| 1740441000 | 0.00055352 | -6.7E-5 | -10.80 | 0.00057385 | 0.00060191 | 0.00054932 | 0 |
| 1740354600 | 0.00062018 | 1.2E-5 | 1.97 | 0.00060822 | 0.00062474 | 0.00060424 | 0 |
| 1740268200 | 0.00060856 | 2.3E-5 | 3.93 | 0.00058547 | 0.0006149 | 0.00058421 | 0 |
| 1740181800 | 0.00058535 | -1.8E-5 | -2.98 | 0.00060247 | 0.00062521 | 0.00057599 | 0 |
| 1740095400 | 0.00060326 | 6.0E-6 | 1.00 | 0.00059756 | 0.0006089 | 0.00059601 | 0 |
| 1740009000 | 0.00059726 | 1.1E-5 | 1.88 | 0.00058739 | 0.00060183 | 0.00058437 | 0 |
| 1739922600 | 0.00058635 | -1.7E-5 | -2.82 | 0.0006035 | 0.00060503 | 0.00057352 | 0 |
| 1739836200 | 0.00060292 | 1.8E-5 | 3.08 | 0.00057385 | 0.00062641 | 0.00056659 | 0 |
| 1739749800 | 0.0005853 | -7.0E-6 | -1.18 | 0.00059265 | 0.00059961 | 0.00058443 | 0 |
| 1739663400 | 0.00059191 | -8.0E-6 | -1.33 | 0.00059973 | 0.00060261 | 0.000589 | 0 |
| 1739577000 | 0.00059972 | 1.1E-5 | 1.87 | 0.00058806 | 0.0006134 | 0.00058633 | 0 |
| 1739490600 | 0.00058882 | -1.3E-5 | -2.16 | 0.00060172 | 0.00060631 | 0.00057496 | 0 |
| 1739404200 | 0.00060172 | 2.9E-5 | 5.06 | 0.00057385 | 0.00061408 | 0.00056305 | 0 |
| 1739317800 | 0.00057301 | -1.2E-5 | -2.05 | 0.0005862 | 0.0005993 | 0.0005685 | 0 |
| 1739231400 | 0.00058495 | 6.0E-6 | 1.04 | 0.00072536 | 0.00075078 | 0.00057865 | 0 |
| 1739145000 | 0.00057875 | -1.0E-6 | -0.17 | 0.00057893 | 0.00058997 | 0.00055852 | 0 |
| 1739058600 | 0.00058022 | 3.0E-6 | 0.52 | 0.00057707 | 0.00058576 | 0.00056978 | 0 |
| 1738972200 | 0.00057747 | -1.2E-5 | -2.04 | 0.00059306 | 0.00061561 | 0.00056497 | 0 |
| 1738885800 | 0.00058933 | -2.4E-5 | -3.91 | 0.00061375 | 0.00062824 | 0.00058672 | 0 |
| 1738799400 | 0.00061313 | 1.5E-5 | 2.51 | 0.00060022 | 0.00062101 | 0.00059707 | 0 |
| 1738713000 | 0.00059862 | -3.5E-5 | -5.52 | 0.00063436 | 0.00063587 | 0.00058009 | 0 |
| 1738626600 | 0.00063401 | 8.0E-6 | 1.28 | 0.00072536 | 0.00075078 | 0.00054817 | 0 |
| 1738540200 | 0.00062591 | -6.2E-5 | -9.01 | 0.00068683 | 0.0006953 | 0.00060682 | 0 |
| 1738453800 | 0.00068792 | -3.5E-5 | -4.84 | 0.00072617 | 0.00073211 | 0.0006828 | 0 |
| 1738367400 | 0.00072338 | 8.0E-6 | 1.12 | 0.00071556 | 0.00075606 | 0.00070719 | 0 |
| 1738281000 | 0.00071558 | 3.0E-5 | 4.37 | 0.00068423 | 0.00072223 | 0.00068043 | 0 |
| 1738194600 | 0.00068603 | 1.0E-5 | 1.48 | 0.0006799 | 0.00069673 | 0.0006735 | 0 |
| 1738108200 | 0.00067563 | -2.1E-5 | -3.01 | 0.00070401 | 0.0007086 | 0.00066918 | 0 |
| 1738021800 | 0.00069677 | -1.5E-5 | -2.11 | 0.00072536 | 0.00075078 | 0.00066791 | 0 |
| 1737935400 | 0.00071213 | -1.9E-5 | -2.60 | 0.00072899 | 0.0007391 | 0.00071213 | 0 |
| 1737849000 | 0.00073106 | 2.0E-6 | 0.27 | 0.00072828 | 0.00073684 | 0.00072019 | 0 |
| 1737762600 | 0.00072863 | -4.0E-6 | -0.55 | 0.00073437 | 0.00075157 | 0.00072092 | 0 |
| 1737676200 | 0.00073272 | 1.9E-5 | 2.66 | 0.0007136 | 0.00073588 | 0.00070216 | 0 |
| 1737589800 | 0.00071383 | -1.7E-5 | -2.33 | 0.00073317 | 0.00074033 | 0.00071078 | 0 |
| 1737503400 | 0.00073078 | 1.4E-5 | 1.95 | 0.00071894 | 0.00074004 | 0.0007052 | 0 |
| 1737417000 | 0.00071726 | 8.0E-6 | 1.13 | 0.00072536 | 0.00075384 | 0.00068845 | 0 |
| 1737330600 | 0.00070926 | -1.9E-5 | -2.61 | 0.00072536 | 0.00075749 | 0.00068845 | 0 |
| 1737244200 | 0.00072838 | -3.7E-5 | -4.83 | 0.00076482 | 0.00076891 | 0.00071115 | 0 |
| 1737157800 | 0.00076563 | 3.9E-5 | 5.37 | 0.00072746 | 0.00077562 | 0.00072746 | 0 |
| 1737071400 | 0.00072636 | -3.1E-5 | -4.10 | 0.00075791 | 0.00076009 | 0.00071875 | 0 |
| 1736985000 | 0.00075696 | 4.7E-5 | 6.62 | 0.00070889 | 0.00076436 | 0.00070099 | 0 |
| 1736898600 | 0.00070959 | 2.1E-5 | 3.05 | 0.0006896 | 0.00071544 | 0.00068806 | 0 |
| 1736812200 | 0.00068847 | -2.9E-5 | -4.04 | 0.00073387 | 0.00073908 | 0.00064826 | 0 |
| 1736725800 | 0.00071775 | -6.0E-6 | -0.83 | 0.00072207 | 0.00072522 | 0.0007099 | 0 |
| 1736639400 | 0.00072334 | 3.0E-6 | 0.42 | 0.00071855 | 0.00072972 | 0.00070899 | 0 |
| 1736553000 | 0.00072 | 1.3E-5 | 1.84 | 0.00073387 | 0.00073908 | 0.00070401 | 0 |
| 1736466600 | 0.0007068 | -2.6E-5 | -3.55 | 0.00073102 | 0.00073804 | 0.00069694 | 0 |
| 1736380200 | 0.00073258 | -1.0E-5 | -1.35 | 0.00074382 | 0.00075073 | 0.00070684 | 0 |
| 1736293800 | 0.00074296 | -6.8E-5 | -8.39 | 0.00081164 | 0.00081414 | 0.00073883 | 0 |
| 1736207400 | 0.00081097 | 1.0E-5 | 1.25 | 0.00073387 | 0.00082142 | 0.0007286 | 0 |
| 1736121000 | 0.00080071 | -4.0E-6 | -0.50 | 0.00080421 | 0.0008072 | 0.00079228 | 0 |
| 1736034600 | 0.0008046 | 1.2E-5 | 1.51 | 0.00079348 | 0.00080731 | 0.00078647 | 0 |
| 1735948200 | 0.0007931 | 3.5E-5 | 4.62 | 0.00075938 | 0.00079803 | 0.0007537 | 0 |
| 1735861800 | 0.00075824 | 2.1E-5 | 2.85 | 0.00073387 | 0.00076796 | 0.0007286 | 0 |
| 1735775400 | 0.00073718 | 4.0E-6 | 0.55 | 0.00073387 | 0.00074066 | 0.0007286 | 0 |
| 1735689000 | 0.00073323 | -4.0E-6 | -0.54 | 0.00073834 | 0.0007573 | 0.00072892 | 0 |
| 1735602600 | 0.00073771 | -3.7E-7 | -0.05 | 0.00073284 | 0.00075471 | 0.00072604 | 0 |
| 1735516200 | 0.00073808 | -9.0E-6 | -1.20 | 0.00074686 | 0.00074927 | 0.0007311 | 0 |
| 1735429800 | 0.00074693 | 1.5E-5 | 2.05 | 0.00073248 | 0.00074911 | 0.00073124 | 0 |
| 1735343400 | 0.00073157 | -1.0E-6 | -0.14 | 0.00073284 | 0.00075471 | 0.00072712 | 0 |
| 1735257000 | 0.00073257 | -3.6E-5 | -4.69 | 0.00077136 | 0.00077236 | 0.00072658 | 0 |
| 1735170600 | 0.00076825 | -3.3E-7 | -0.04 | 0.00076708 | 0.00077895 | 0.00075727 | 0 |
| 1735084200 | 0.00076858 | 1.7E-5 | 2.26 | 0.00075134 | 0.00077723 | 0.00073886 | 0 |
| 1734997800 | 0.00075149 | 3.1E-5 | 4.31 | 0.00075188 | 0.00076093 | 0.00068541 | 0 |
| 1734911400 | 0.00072007 | -1.3E-5 | -1.77 | 0.00073679 | 0.00074633 | 0.00071448 | 0 |
| 1734825000 | 0.00073354 | -2.9E-5 | -3.80 | 0.00076421 | 0.00078169 | 0.00072443 | 0 |
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00084329 | 0.0009031 | 0.00083059 | 0 |
| 1734306600 | 0.00086963 | 1.9E-5 | 2.23 | 0.00085184 | 0.00086963 | 0.00084377 | 0 |
| 1734220200 | 0.00085041 | -8.0E-6 | -0.93 | 0.00086026 | 0.00086746 | 0.0008416 | 0 |
| 1734133800 | 0.00085855 | 5.0E-6 | 0.59 | 0.00085512 | 0.000872 | 0.0008483 | 0 |
| 1734047400 | 0.00085313 | 1.0E-5 | 1.19 | 0.00084343 | 0.00087668 | 0.00083639 | 0 |
| 1733961000 | 0.00084356 | 4.7E-5 | 5.90 | 0.00079995 | 0.00084716 | 0.00078425 | 0 |
| 1733874600 | 0.00079628 | -2.0E-5 | -2.45 | 0.00081364 | 0.00083066 | 0.00077412 | 0 |
| 1733788200 | 0.00081627 | -6.2E-5 | -7.06 | 0.00084329 | 0.00086959 | 0.00078267 | 0 |
| 1733701800 | 0.0008785 | -3.0E-6 | -0.34 | 0.00088078 | 0.00088287 | 0.0008657 | 0 |
| 1733615400 | 0.00088167 | -2.0E-6 | -0.23 | 0.00088089 | 0.0008852 | 0.00087549 | 0 |
| 1733529000 | 0.00088367 | 5.0E-5 | 6.00 | 0.00083369 | 0.00090024 | 0.00083334 | 0 |
| 1733442600 | 0.00083397 | -1.0E-5 | -1.19 | 0.00084329 | 0.00086959 | 0.00082293 | 0 |
| 1733356200 | 0.00084351 | 4.7E-5 | 5.90 | 0.00079654 | 0.0008572 | 0.00079654 | 0 |
| 1733269800 | 0.00079683 | -4.0E-6 | -0.50 | 0.00080016 | 0.00080748 | 0.00077447 | 0 |
|
SWAPP/ETH 0.00000022 ETH
+0.00%
|
SWAPP/USD $ 0.000523
-5.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
