ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHINIA Inc

PHINIA Inc (3A6)

53.00
0.00
( 0.00% )
Updated: 03:58:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.00
Bid
52.00
Offer
53.00
Volume
0.00
0.00 Day's Range 0.00
24.20 52 Week Range 54.50
Previous Close
53.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
40
Financial Volume
-
VWAP
-

3A6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005353522052.93442623DE
4920.45454545454454.5444350.00505415DE
1212.430.541871921240.654.540.64046.55607779DE
2613.835.204081632739.254.536.45041.77208282DE
5228.4115.44715447224.654.524.26534.92380844DE
15628.005112.04240848224.99554.521.86333.28392028DE
26028.005112.04240848224.99554.521.86333.28392028DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.501 €
(33.07%)
172.26k
4E2Relmada Therapeutics Inc
0.65 €
(-75.38%)
40.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0332 €
(-18.23%)
22.85M
D7GNel ASA
0.2678 €
(8.07%)
7.05M
AXIAtos SE
0.3066 €
(-28.86%)
3.4M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
TURCH TURCH 4 minutes ago
BZFD $5.27 BZFDW .35


Regards
BZFD
Monksdream Monksdream 4 minutes ago
CYCN, traded it 5 times since 7:00
CYCN
georgie18 georgie18 4 minutes ago
I will hear something when everybody hears something...🥳
VHAI
jog49 jog49 4 minutes ago
And, as you know, Fannie and Freddie were sent to OTC market for a reason. They had one-way tickets.
FNMA
art2426 art2426 4 minutes ago
>>>They are holding their debt and Whelan is doing it without charging interest
BIEL
TurboMountain96 TurboMountain96 4 minutes ago
I'm a late comer to ELTP but I got 23,676 shares are AVG 0.2988.

Chicken feed to you guys I know but hey we all a family here.
ELTP
mr_sano mr_sano 4 minutes ago
horrible looks like the killer was on a bike
UNH
MarcoPolo4 MarcoPolo4 5 minutes ago
Lightcounting said in September to expect 57% growth of optical transceivers in 2024, 62% growth in 2025, and 20% growth in 2026 (while growth slows it still adds to 2025 sale figures). They have increased their estimates every 3 months based on projected demand from industry. This suggests that dem
LWLG
4retire 4retire 5 minutes ago
Agreed
KULR
Techroemancer Techroemancer 5 minutes ago
What agendas? Surf, ITYS, myself, all post due diligence, cite sources, and do extensive research into scam companies to expose them for what they are to protect other investors from the false hope that anything good will come of this company.
MWWC
JoEy D BuLL JoEy D BuLL 5 minutes ago
remember.were.not.in.old.times.dashares.r.now.highly.desired🤠
FNMA
umustlikedat umustlikedat 5 minutes ago
Let me try again. This time in complete sentences:
FNMA
Konaploinks Konaploinks 5 minutes ago
Dane. I’d be happy with 34. Baby steps up. Too high too fast is never good it seems. Showing strong support around 33.70 A dollar a day up is great in my book. That’s approximately around 1/12 of my new ZR1You do the math lol 😱💰💴💰💴💰😎🤙
IONQ
BEIJING BILL BEIJING BILL 5 minutes ago

Waiting for OTC Markets to update the new management
If.its done at the state level, OTCmarkets should of been updated 

Waiting for speedy Gonzalez to move 
ZHUD
pery pery 5 minutes ago
Is he still working on the report?
LVVV
ThaRipMasta ThaRipMasta 5 minutes ago
Obviously your name isn't Sydney Jim, lol. I personally bought him a sports car in stock, ha.
NTRR
glenn1919 glenn1919 6 minutes ago
muln...................................................slaptheask..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
IAMNOTWALTAH IAMNOTWALTAH 6 minutes ago
Because he doesn’t know anything no different than the two guys present here who are constantly bashing the stock one of which says he got out 4 years ago and the other who said he never even invested.
AVVH
tw0122 tw0122 6 minutes ago
$7.50s daytrade time start a few for the fire
UAVS
manibiotech manibiotech 6 minutes ago
I have said that in the past MTD will not do anything to SP as there still a long road ahead before any money is seen 
NWBO
3331 3331 6 minutes ago
MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. I like those odds!
BIEL
Techroemancer Techroemancer 6 minutes ago
Even Angels, who was a bullish investor for a while, has turned on MWWC because Angels knows what this is now.
MWWC
Sportsman81 Sportsman81 6 minutes ago
HMM. Maybe I misheard. I was thinking on the last intewview he had on BFC, on YouTube that it was not going to 5.00 and there would be a reverse.
AHRO
iamthe walrus iamthe walrus 6 minutes ago
The new CEO of Coretec has a great bio . Michael Ussary in the 1990s was a business and political advisor to the Trump business among many other positions in many different types and businesses and investment firms . He worked gor President Reagan and Bush and was in the State Dept under President
CRTG
Golden Cross Golden Cross 6 minutes ago
$ILLR TRILLER is the #1 most undervalued social media stock! 📈

The only one with the potential to skyrocket 10-20+ TIMES! 🚀

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ukqwxsoc-gif.gif
ILLR