We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 52 | 20 | 52.93442623 | DE |
| 4 | 9 | 20.4545454545 | 44 | 54.5 | 44 | 43 | 50.00505415 | DE |
| 12 | 12.4 | 30.5418719212 | 40.6 | 54.5 | 40.6 | 40 | 46.55607779 | DE |
| 26 | 13.8 | 35.2040816327 | 39.2 | 54.5 | 36.4 | 50 | 41.77208282 | DE |
| 52 | 28.4 | 115.447154472 | 24.6 | 54.5 | 24.2 | 65 | 34.92380844 | DE |
| 156 | 28.005 | 112.042408482 | 24.995 | 54.5 | 21.8 | 63 | 33.28392028 | DE |
| 260 | 28.005 | 112.042408482 | 24.995 | 54.5 | 21.8 | 63 | 33.28392028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 53 | 1 | 1.92 | 53 | 53 | 53 | 21 |
| 1733174820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732915620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732829220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 4 |
| 1732742820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 36 |
| 1732656420 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 3 |
| 1732570020 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 25 |
| 1732310820 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 10 |
| 1732224420 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 191 |
| 1732137960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731965160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731705960 | 50 | 0.6 | 1.21 | 50.5 | 50.5 | 50 | 83 |
| 1731619620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731533220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731446820 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 34 |
| 1731360420 | 48.6 | -0.4 | -0.82 | 48.4 | 48.6 | 48.4 | 5 |
| 1731101220 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 16 |
| 1731014760 | 47.4 | 3.2 | 7.24 | 47.4 | 47.4 | 47.4 | 50 |
| 1730928360 | 44.2 | 3 | 7.28 | 44 | 44.2 | 44 | 76 |
| 1730841960 | 41.2 | -0.8 | -1.90 | 41.2 | 41.2 | 41.2 | 17 |
| 1730755560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730409960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 22 |
| 1729888020 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 26 |
| 1729801560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729715160 | 41.799999 | -0.6 | -1.42 | 41.799999 | 41.799999 | 41.799999 | 4 |
| 1729628760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729542360 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 68 |
| 1729283160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729196760 | 42.2 | 1 | 2.43 | 42.2 | 42.2 | 42.2 | 4 |
| 1729110360 | 41.2 | -0.4 | -0.96 | 41.2 | 41.2 | 41.2 | 14 |
| 1729023960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 30 |
| 1728937620 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 5 |
| 1728678360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728591960 | 41.4 | -1 | -2.36 | 40.799999 | 41.4 | 40.799999 | 4 |
| 1728505560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1728419160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1728332760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1728073560 | 42.4 | 0.6 | 1.44 | 42.4 | 42.4 | 42.4 | 5 |
| 1727987160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727900760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727814360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727727960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727468760 | 41.799999 | -3.2 | -7.11 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1727382360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727295960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 10 |
| 1727209620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727123220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726864020 | 45 | 0.4 | 0.90 | 44.2 | 45.4 | 44.2 | 193 |
| 1726777560 | 44.6 | 2 | 4.69 | 43.6 | 44.6 | 43.6 | 248 |
| 1726691160 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1726604760 | 42.6 | 1.6 | 3.90 | 42.6 | 42.6 | 42.6 | 1 |
| 1726518420 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 13 |
| 1726259160 | 40.6 | -1.4 | -3.33 | 40.6 | 40.6 | 40.6 | 15 |
| 1726172820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726086420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726000020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725913620 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 12 |
| 1725654360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725567960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725481560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
