We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1754 | 0.736356003359 | 23.82 | 24.03 | 23.7065 | 343 | 23.93951978 | SP |
| 4 | -0.7246 | -2.93122977346 | 24.72 | 25.0032 | 23.7065 | 273 | 24.44735732 | SP |
| 12 | -2.1646 | -8.2744648318 | 26.16 | 26.16 | 23.7065 | 487 | 24.49118763 | SP |
| 26 | -0.7446 | -3.00970088925 | 24.74 | 26.83 | 23.7065 | 803 | 25.04662269 | SP |
| 52 | -0.7446 | -3.00970088925 | 24.74 | 26.83 | 23.7065 | 803 | 25.04662269 | SP |
| 156 | -0.7446 | -3.00970088925 | 24.74 | 26.83 | 23.7065 | 803 | 25.04662269 | SP |
| 260 | -0.7446 | -3.00970088925 | 24.74 | 26.83 | 23.7065 | 803 | 25.04662269 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 23.9954 | 0.29 | 1.22 | 23.82 | 23.9954 | 23.82 | 2 |
| 1740699000 | 23.7065 | -0.22 | -0.94 | 23.99 | 23.99 | 23.7065 | 91 |
| 1740612600 | 23.9306 | -0.05 | -0.21 | 23.96 | 23.96 | 23.9306 | 5 |
| 1740526200 | 23.9814 | 0.03 | 0.12 | 23.9814 | 23.9814 | 23.9814 | 0 |
| 1740439800 | 23.9526 | 0.07 | 0.30 | 23.82 | 24.03 | 23.82 | 1616 |
| 1740180600 | 23.8816 | -0.6 | -2.45 | 24.64 | 24.64 | 23.8816 | 3 |
| 1740094200 | 24.4823 | -0.15 | -0.60 | 24.4823 | 24.4823 | 24.4823 | 0 |
| 1740007800 | 24.6301 | -0.05 | -0.22 | 24.55 | 24.6301 | 24.55 | 52 |
| 1739921400 | 24.6833 | 0.2 | 0.84 | 24.6833 | 24.6833 | 24.6833 | 0 |
| 1739575800 | 24.4785 | 0.07 | 0.28 | 24.56 | 24.56 | 24.4785 | 125 |
| 1739489400 | 24.4099 | -0.01 | -0.03 | 24.55 | 24.55 | 24.37 | 462 |
| 1739403000 | 24.4173 | -0.28 | -1.15 | 24.4173 | 24.4173 | 24.4173 | 60 |
| 1739316600 | 24.7006 | -0.08 | -0.31 | 24.75 | 24.75 | 24.68 | 254 |
| 1739230200 | 24.7785 | 0.05 | 0.18 | 24.7999 | 24.8 | 24.7785 | 857 |
| 1738971000 | 24.7329 | -0.27 | -1.08 | 24.87 | 24.92 | 24.7329 | 1084 |
| 1738884600 | 25.0032 | 0.03 | 0.12 | 24.99 | 25.0032 | 24.99 | 17 |
| 1738798200 | 24.972 | 0.14 | 0.58 | 24.87 | 24.972 | 24.87 | 4 |
| 1738711800 | 24.8291 | 0.07 | 0.29 | 24.89 | 24.89 | 24.8 | 536 |
| 1738625400 | 24.7582 | -0.25 | -1.00 | 24.72 | 24.7582 | 24.72 | 13 |
| 1738366200 | 25.0087 | -0.18 | -0.73 | 25.23 | 25.23 | 25.0087 | 608 |
| 1738279800 | 25.192 | 0.25 | 0.99 | 25.192 | 25.192 | 25.192 | 0 |
| 1738193400 | 24.9459 | -0.12 | -0.49 | 24.9459 | 24.9459 | 24.9459 | 0 |
| 1738107000 | 25.0678 | 0.01 | 0.05 | 25.14 | 25.14 | 25.0678 | 302 |
| 1738020600 | 25.0541 | -0.19 | -0.75 | 25.1 | 25.19 | 24.9899 | 510 |
| 1737761400 | 25.2422 | -0.08 | -0.31 | 25.3 | 25.3 | 25.2422 | 101 |
| 1737675000 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1737588600 | 25.3203 | -0.03 | -0.12 | 25.33 | 25.33 | 25.3203 | 100 |
| 1737502200 | 25.35 | 0.39 | 1.57 | 25.23 | 25.35 | 25.23 | 260 |
| 1737156600 | 24.9587 | 0.1 | 0.41 | 25.05 | 25.05 | 24.9587 | 112 |
| 1737070200 | 24.8572 | 0.2 | 0.83 | 24.65 | 24.8572 | 24.65 | 106 |
| 1736983800 | 24.6526 | 0.31 | 1.28 | 24.75 | 24.75 | 24.6499 | 821 |
| 1736897400 | 24.3405 | 0.33 | 1.37 | 24.18 | 24.36 | 24.18 | 1837 |
| 1736811000 | 24.0125 | 0.26 | 1.11 | 23.76 | 24.0125 | 23.76 | 102 |
| 1736551800 | 23.7486 | -0.39 | -1.60 | 24.08 | 24.08 | 23.7486 | 1778 |
| 1736379000 | 24.1358 | 0.12 | 0.49 | 24.01 | 24.1358 | 24.01 | 208 |
| 1736292600 | 24.0192 | -0.15 | -0.62 | 24.14 | 24.14 | 24.0192 | 102 |
| 1736206200 | 24.1693 | 0.04 | 0.17 | 24.38 | 24.38 | 24.1693 | 118 |
| 1735947000 | 24.1276 | 0.29 | 1.23 | 24.1 | 24.1276 | 24.09 | 1160 |
| 1735860600 | 23.8333 | -0.15 | -0.64 | 24.25 | 24.25 | 23.79 | 1341 |
| 1735687800 | 23.9875 | 0.01 | 0.02 | 24.05 | 24.1 | 23.9875 | 935 |
| 1735601400 | 23.9822 | -0.21 | -0.89 | 24.12 | 24.12 | 23.9822 | 108 |
| 1735342200 | 24.1965 | -0.25 | -1.03 | 24.36 | 24.36 | 24.1965 | 250 |
| 1735255800 | 24.4473 | 0.05 | 0.19 | 24.42 | 24.4473 | 24.42 | 123 |
| 1735077840 | 24.4006 | 0.15 | 0.62 | 24.37 | 24.4006 | 24.35 | 143 |
| 1734996600 | 24.2514 | 0.03 | 0.11 | 24.13 | 24.2514 | 24.13 | 2182 |
| 1734737400 | 24.2244 | 0.16 | 0.66 | 24.45 | 24.45 | 24.2244 | 292 |
| 1734651000 | 24.0662 | -0.12 | -0.51 | 24.38 | 24.4 | 24.0662 | 4350 |
| 1734564600 | 24.1884 | -0.97 | -3.87 | 25.14 | 25.14 | 24.1884 | 632 |
| 1734478200 | 25.1626 | -0.31 | -1.21 | 25.39 | 25.39 | 25.1626 | 24 |
| 1734391800 | 25.4704 | 0.01 | 0.05 | 25.57 | 25.57 | 25.4704 | 308 |
| 1734132600 | 25.458 | -0.25 | -0.98 | 25.95 | 25.95 | 25.458 | 182 |
| 1734046200 | 25.71 | -0.18 | -0.70 | 25.9 | 25.9 | 25.71 | 3 |
| 1733959800 | 25.8917 | 0.16 | 0.61 | 25.93 | 25.9937 | 25.8917 | 1108 |
| 1733873400 | 25.7354 | -0.24 | -0.92 | 25.93 | 25.9435 | 25.7354 | 1652 |
| 1733787000 | 25.9739 | -0.15 | -0.56 | 26.16 | 26.16 | 25.9739 | 248 |
| 1733527800 | 26.1201 | 0.01 | 0.05 | 26.23 | 26.2537 | 26.06 | 911 |
| 1733441400 | 26.1066 | -0.21 | -0.79 | 26.42 | 26.42 | 26.1066 | 351 |
| 1733355000 | 26.3136 | -0.01 | -0.04 | 26.3096 | 26.3136 | 26.3096 | 255 |
| 1733268600 | 26.3239 | -0.1 | -0.38 | 27 | 27 | 26.3239 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
