ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Small Mid Cap Equity ETF

Amplify Small Mid Cap Equity ETF (SMAP)

26.3136
-0.0103
(-0.04%)
Closed 05 December 8:00AM
26.3136
0.00
(0.00%)
After Hours: 8:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.3136
Bid
-
Offer
-
Volume
255
26.3096 Day's Range 26.3096
24.4996 52 Week Range 26.83
Previous Close
26.3239
Open
26.3096
Last Trade
100
@
26.3136
Last Trade Time
Average Volume (3m)
1,424
Financial Volume
US$ 6,709
VWAP
26.3096

SMAP Latest News

Amplify ETFs Launches the Amplify Small-Mid Cap Equity ETF (NYSE Arca: SMAP)

CHICAGO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces the launch of the actively managed Amplify Small-Mid Cap Equity ETF (NYSE Arca: SMAP), offering investors targeted exposure to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1864-0.70339622641526.526.6226.309612826.52670528SP
40.50361.9511817125125.8126.8325.25113625.93360313SP
121.57366.3605497170624.7426.8324.4996142425.35937272SP
261.57366.3605497170624.7426.8324.4996142425.35937272SP
521.57366.3605497170624.7426.8324.4996142425.35937272SP
1561.57366.3605497170624.7426.8324.4996142425.35937272SP
2601.57366.3605497170624.7426.8324.4996142425.35937272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
5.26M
HZROHazer Group Limited
AUD 0.014
(40.00%)
19
CYMCyprium Metals Limited
AUD 0.026
(36.84%)
6.11M
FFGOFatfish Group Limited
AUD 0.004
(33.33%)
2.95M
CAVCarnavale Resources Limited
AUD 0.004
(33.33%)
21.25k
AFAASF Group Limited
AUD 0.005
(-75.00%)
1.64k
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
395.24k
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
2.27M
AMDArrow Minerals Limited
AUD 0.001
(-50.00%)
22.86k
RDNRaiden Resources Limited
AUD 0.014
(-9.68%)
65.82M
ATHAlterity Therapeutics Ltd
AUD 0.005
(11.11%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M
BTRBrightstar Resources Limited
AUD 0.0265
(1.92%)
33.67M
M4MMacro Metals Ltd
AUD 0.023
(27.78%)
31.74M

Discussion

View Full Feed
apennyortwo apennyortwo 11 seconds ago
Yes it would be a fun ride. Such a low float and so positives things going on. I’ll hang out and see what happens. I’ve been here over 5 years, what’s another 5. Best of luck to you.
RMTG
my3sons87 my3sons87 14 seconds ago
Lumpy don't forget the Samsung arbitration is concluded and should be announced anytime. Also Lenovo has agreed to arbitration for a license from 2023 forward. This arbitration should start during 2025.
IDCC
couldbebetter couldbebetter 34 seconds ago
Alex Denner has selected all of the current BOD
members. He does not have to be on the BOD as
all of the BOD members are beholden to him.
AMRN
santafe2 santafe2 38 seconds ago
They always have, since they turned on TR well over 100 years ago. I think he was the first President to suggest that health care was a human right. This Republican party and the idiots that follow them only believe in control and punishing anyone who will not fall into line. Before the next governm
georgebailey georgebailey 41 seconds ago
My initial reaction is make them go on record for their short position then later they get nailed for underreporting on form sho.
Plus they go public.
Does this apply to OTC ?
NWBO
hedge_fun hedge_fun 2 minutes ago
You’re still here sitting on dead money…….

pissing and moaning because I’m putting coin in my pocket.

BTW, my claims about Lena began within days of the LOI in 2022. I said it would be a good move, but your hero Tony can’t seem to close the deal.

What’s
APRU
Tr8dervic Tr8dervic 2 minutes ago
Brady was 44 when he won SB #7

its like watching any other OLD QB trying and failing
dbergh dbergh 2 minutes ago
Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

Ha . Ha . Ha .> L O L> > Oh yeah Joe & Jill did not know that O bummer was trying to close the tax loophole
m$teamworkotc m$teamworkotc 2 minutes ago
1.5b shares were bought up today for a reason ...the Brazilians have deep pockets and huge assets
HMBL
norisknorewards norisknorewards 3 minutes ago
I was trying to find the start date, can you share
NWBO
ah86 ah86 3 minutes ago
Adding tomatoes to the trial may improve efficacy, too. I read something about the lycopene and cancer cells a while back. If Juan reads this board, you'll be fine.
MRKR
couldbebetter couldbebetter 4 minutes ago
JRoon71, The study you sight has little to say about
pure EPA in a high dose. If pure EPA at a high dose
is effective (or protective) against cancer I would think
that AI could figure it out. BP has the resources to
use AI to get a reasonable perspective before a stud
AMRN
StocksGoneWild StocksGoneWild 5 minutes ago
More on Brian Lewis MONI's Board of Directors and President of Pulsewire.ai..
https://www.konoskogroup.com/it/progetto-sicurezza
https://investorshub.advfn.com/uimage/uploads/2024/12/4/msujiScreen_Shot_2024-12-04_at_8.57.54_PM.png
https://investorshub.advfn.com/uimage/uploads/20
MONI
Poo28 Poo28 5 minutes ago
Try and keep up. The Company’s outreach from OTCM and presentation at AI &Technology Conference and being acknowledged by regulators as a fully reporting and fully compliant company says it all!

Supportive Shareholders know that defamation has consequences. When least expected.
OTCM
SilkRoad SilkRoad 5 minutes ago
DS is in commercial production now. Nobody can say KBLB doesn’t have a product anymore. DS R&D is over. Kim pulled the trigger and DS is now THE finished fiber product. DS is a product that WILL be sold in 2025. The real excitement is yet to come!

Kong on!

https:
KBLB
Moose412 Moose412 5 minutes ago
If I didn't believe, I would've taken some trades today. That being said, it's going to be quite some time (if ever) that I break even. I absolutely believe in the tech on all 3 therapies.

Whole lot of $ poured in well above the immediate After Hours price tank.

I thi
BLUE
weedtrader420 weedtrader420 6 minutes ago
Oh today not the other day when it was at it’s all time high OK Torez🤥
XRPUSD
NoMoDo NoMoDo 6 minutes ago
I have made quite a bit, thanks. I think that it is about to get a whole lot better tho. I am expecting numbers that would make you scoff, so I won't say them out loud. I am thinking a dime will easily be seen, after that I will just say more. Time frame, December 31 should be really good, Janu
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
I personally wouldn't be surprised if we find out that a couple of investment companies have been buying up shares and we see a reverse merger within a reverse merger bringing the private company eventually into a public company.
HMBL
konshe konshe 7 minutes ago
8 buy at ask 2 small sold at bid, not bad.
ICNM
DNORWOOD DNORWOOD 8 minutes ago
This is a good company and will rise. Cheers. 
TLRY
Premium Stocks Premium Stocks 8 minutes ago
ha ha good one , sold a little crypto to talk you !
AURI
nmuny nmuny 9 minutes ago
Looking for some positive news on the reconsideration soon. I can't imagine why it is taking so long. Haven't sold shares at all in more than 10 years but have added a few times. I may make a speculative addition here soon with a view to a positive response from Albright. May lose half but could eas
VPLM
my3sons87 my3sons87 9 minutes ago
Lumpy, Monterey posted the OPPO settlement information before saw your post. And his post.

What a board.
IDCC
la-tsla-fan la-tsla-fan 9 minutes ago
iF YOU GUYS ONLY KNEW - HE IS INDEED THE MAN.
TSLA

Your Recent History

Delayed Upgrade Clock