Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Russell 2000 Dividend Growers ETF | SMDV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.21% | 65.34 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.28 | 65.1701 | 65.4995 | 65.34 | 65.20 |
SMDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.66 | 65.57 | 64.2441 | 64.99 | 54,872 | 0.68 | 1.05% |
| 1 Month | 59.69 | 65.57 | 59.65 | 62.78 | 58,158 | 5.65 | 9.47% |
| 3 Months | 61.30 | 65.57 | 59.13 | 62.10 | 70,229 | 4.04 | 6.59% |
| 6 Months | 59.07 | 66.43 | 57.84 | 62.19 | 78,486 | 6.27 | 10.61% |
| 1 Year | 57.07 | 66.43 | 53.09 | 60.60 | 64,533 | 8.27 | 14.49% |
| 3 Years | 67.46 | 68.1809 | 53.09 | 61.69 | 54,986 | -2.12 | -3.14% |
| 5 Years | 59.15 | 68.35 | 39.39 | 58.27 | 62,765 | 6.19 | 10.46% |
SMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 65.34 | 0.14 | 0.21% | 65.28 | 65.4995 | 65.1701 | 41,811 |
| 17 May 2024 | 65.20 | -0.04 | -0.06% | 65.11 | 65.27 | 65.00 | 101,311 |
| 16 May 2024 | 65.24 | 0.28 | 0.43% | 65.52 | 65.57 | 65.04 | 38,144 |
| 15 May 2024 | 64.96 | 0.42 | 0.65% | 64.86 | 65.39 | 64.6601 | 59,903 |
| 14 May 2024 | 64.54 | -0.10 | -0.15% | 64.99 | 65.17 | 64.52 | 31,639 |
| 11 May 2024 | 64.64 | -0.03 | -0.05% | 64.66 | 64.7975 | 64.2441 | 43,361 |
| 10 May 2024 | 64.67 | 0.90 | 1.41% | 63.75 | 64.77 | 63.75 | 41,811 |
| 09 May 2024 | 63.77 | 0.37 | 0.58% | 62.95 | 63.80 | 62.95 | 60,945 |
| 08 May 2024 | 63.40 | 0.26 | 0.41% | 63.28 | 63.79 | 63.28 | 43,574 |
| 07 May 2024 | 63.14 | 0.39 | 0.62% | 63.07 | 63.36 | 63.02 | 57,215 |
| 04 May 2024 | 62.75 | 0.40 | 0.64% | 63.21 | 63.31 | 62.42 | 55,142 |
| 03 May 2024 | 62.35 | 0.81 | 1.32% | 62.00 | 62.39 | 61.76 | 77,335 |
| 02 May 2024 | 61.54 | 0.67 | 1.10% | 60.94 | 62.42 | 60.94 | 83,919 |
| 01 May 2024 | 60.87 | -0.84 | -1.36% | 61.25 | 61.36 | 60.87 | 73,419 |
| 30 Apr 2024 | 61.71 | 0.24 | 0.39% | 61.75 | 62.03 | 61.5999 | 42,395 |
| 27 Apr 2024 | 61.47 | 0.07 | 0.11% | 61.45 | 61.97 | 61.45 | 37,232 |
| 26 Apr 2024 | 61.40 | -0.50 | -0.81% | 61.40 | 61.62 | 60.925 | 42,208 |
| 25 Apr 2024 | 61.90 | -0.05 | -0.08% | 61.74 | 62.0043 | 61.29 | 55,599 |
| 24 Apr 2024 | 61.95 | 0.78 | 1.28% | 61.09 | 62.13 | 61.09 | 82,367 |
| 23 Apr 2024 | 61.17 | 0.27 | 0.44% | 61.15 | 61.56 | 60.83 | 55,946 |
| 20 Apr 2024 | 60.90 | 1.13 | 1.89% | 59.69 | 60.98 | 59.65 | 79,698 |
| 19 Apr 2024 | 59.77 | 0.46 | 0.78% | 59.46 | 60.14 | 59.41 | 69,340 |
