ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

60.90
-0.45
(-0.73%)
Closed 27 June 6:00AM
60.89
0.00
(0.00%)
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.001.854.900.003.3750.000.00 %00-
59.001.553.100.002.3250.000.00 %00-
60.000.003.300.000.000.000.00 %00-
61.000.001.250.000.000.000.00 %00-
62.000.000.800.000.000.000.00 %00-
63.000.000.450.000.000.000.00 %00-
64.000.000.350.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
66.000.001.600.000.000.000.00 %00-
67.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.050.350.000.200.000.00 %00-
59.000.050.450.000.250.000.00 %00-
60.000.200.750.000.4750.000.00 %00-
61.000.001.150.000.000.000.00 %00-
62.000.002.000.000.000.000.00 %00-
63.001.002.900.001.950.000.00 %00-
64.002.053.900.002.9750.000.00 %00-
65.003.204.900.004.050.000.00 %00-
66.004.205.900.005.050.000.00 %00-
67.005.206.900.006.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
US$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
US$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
US$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
US$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
US$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
US$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
US$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.83M
NVDANVIDIA Corporation
US$ 126.40
(0.25%)
362.26M
RIVNRivian Automotive Inc
US$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
US$ 8.18
(-2.50%)
109.65M
TSLATesla Inc
US$ 196.37
(4.81%)
95.72M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 4 minutes ago
NWBO management cannot be defined as "clueless" given what they have accomplished. Obviously you know this... but keep the fud going, lol.
NWBO
4retire 4retire 4 minutes ago
Debt has been nullified, contracts are being written, company is striving for profitability by 2Q ‘24. They have pledged to be fiscally responsible by controlling costs vs. revenues. Government is pushing the electrification of our transport system. Batteries fail and KULR’s products ensure vehic
KULR
SilkRoad SilkRoad 4 minutes ago
The BIG NEWS is coming. And the great news is me and other Kongs are positioned to ride the wave to Spidersilk Heaven. I tell my coworkers about KBLB but they are afraid. Get me a product I can wear so I can convince them. Let’s go!!!
KBLB
Zardiw Zardiw 5 minutes ago
There is only one way to make people talk more than they care to. Listen. Listen with hungry earnest attention to every word. In the intensity of your attention, make little nods of agreement, little sounds of approval. You can’t fake it. You have to really listen. In a posture of gratitude. And it
BoscoLives21 BoscoLives21 5 minutes ago
News flash — $KEGS, currently trading at .0001, has several drawbacks as a potential investment. I’ve discussed all of them, but focus on the company’s strengths, since the bears on the board have the shortcomings covered.
GO $KEGS!!
KEGS
Catmandoo Catmandoo 5 minutes ago
Why can't any the clowns respond, come on man, been over a year now, name the Sponsors, name the Networks, name the Airing Dates, name the Funding, Bragman has gone to all these meetings over a year and hasn't announced anything of real substance or credible. Blah Blah Blah Blagman. Zero delivery.
MWWC
Zardiw Zardiw 5 minutes ago
There is only one way to make people talk more than they care to. Listen. Listen with hungry earnest attention to every word. In the intensity of your attention, make little nods of agreement, little sounds of approval. You can’t fake it. You have to really listen. In a posture of gratitude. And it
skydog526 skydog526 6 minutes ago
I NAILED THE BOTTOM yet again. In response to my post TWO DAYS AGO. We are going back to 65 as stated after watching the options trading action. So yet again I F'n nailed it USA WW3
BTCUSD
Tiger Money Tiger Money 7 minutes ago
“Fact” or eat crow ?

https://x.com/billzonios/status/1806130330962899382?s=46&t=BhTJBtmkPHgCEZtP09Ehxw
RDGL
splintered sunlight splintered sunlight 8 minutes ago
Excellent post.
RDGL
GoodGuyBill GoodGuyBill 8 minutes ago
NWBO cannot be defined as "clueless" given what they have accomplished. Obviously you know this..
NWBO
splintered sunlight splintered sunlight 8 minutes ago
"...let's clean up the board."

That would be nice but I do not think it is possible unfortunately....
RDGL
cowtown jay cowtown jay 9 minutes ago
No, I've never spoken to Durrant. My only contact was when he replied to a compassionate use query from me, on behalf of someone else.

The latest docketed item, filed today, contains redactions. This is at least the third time information has been sealed or redacted. Multiple partie
HGENQ
Zardiw Zardiw 9 minutes ago
What is PCE day?

Z
BMXI
fuagf fuagf 9 minutes ago
Unfortunately feels the perfect word.
splintered sunlight splintered sunlight 10 minutes ago
"Y'all get riled so easily."

Yup
RDGL
Tiger Money Tiger Money 10 minutes ago
Thank you. Where is that “fact” FUDster? Clownage at an optimal level on this board….
RDGL
janice shell janice shell 11 minutes ago
Biden may be in a State Funeral by November, zab

For that, I'd put my money on Trumpty. Red-faced and sweating. Getting words and entire sentences so mixed up no one can figure out what he's saying. So embarrassing that Fox cuts away.

Instead of a debate, I'd like to s
fuagf fuagf 11 minutes ago
Search said it was on Netflix, tried mine and got heaps but it. Hooked VPN into San Francisco, and
have now started Band of Brothers miniseries on what must be US Netflix. So far so good. Thanks.
Zardiw Zardiw 11 minutes ago
200Day Lows from #DDAmanda (1--3 Days Ago):

AGRI, ALLR, AMWL, AZTR, BLRX, CERO, CETX, CING, CYBN, CYN, DMTK, DNA, EFTR, FSRNQ, GDHG, HYZN, IPDN, LIFW, LODE, LYRA, NUKK, OPTN, QLGN, RNLX, SENS, SOBR, TCJH, UNCY, VERB, VHAI

Z
AGRI ALLR AZTR
Valuetrader Valuetrader 11 minutes ago
Manipulation and deceit is not fair business practice and should not be voted in favor of by minority shareholders. They are only buying at that price if minority shareholders vote to sell that cheap. Why would any of us vote to sell our shares that low. They found someone to state this is a fair pr
UCPA
Zardiw Zardiw 12 minutes ago
200Day Lows from #DDAmanda (1--3 Days Ago):

AGRI, ALLR, AMWL, AZTR, BLRX, CERO, CETX, CING, CYBN, CYN, DMTK, DNA, EFTR, FSRNQ, GDHG, HYZN, IPDN, LIFW, LODE, LYRA, NUKK, OPTN, QLGN, RNLX, SENS, SOBR, TCJH, UNCY, VERB, VHAI

Z
AGRI ALLR AZTR
splintered sunlight splintered sunlight 12 minutes ago
Yup
RDGL
Garbone Garbone 14 minutes ago
Well, this is interesting, was going to say fun but do not want that to be taken the wrong way...
LWLG
SilkRoad SilkRoad 14 minutes ago
Where did you get this figure? Curious…

“apparently a few years ago, the U.S. was importing a tonne of silk for about $55k.”
KBLB