We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.10 | 8.10 | 7.18 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.40 | 3.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.30 | 2.65 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.55 | 2.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions