We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3577 | -4.89329685363 | 7.31 | 7.64 | 6.81 | 4696 | 7.06382183 | SP |
| 4 | -0.225 | -3.13488359132 | 7.1773 | 7.64 | 6.7986 | 7969 | 7.22044267 | SP |
| 12 | -0.7477 | -9.71038961039 | 7.7 | 8.0001 | 6.7986 | 7560 | 7.45947283 | SP |
| 26 | -0.3977 | -5.41088435374 | 7.35 | 8.0001 | 6.7986 | 5948 | 7.4374523 | SP |
| 52 | -2.2877 | -24.7586580087 | 9.24 | 11.02 | 6.7986 | 7371 | 8.66894729 | SP |
| 156 | -8.6577 | -55.4625240231 | 15.61 | 15.91 | 6.7986 | 14909 | 11.18865912 | SP |
| 260 | -19.2027 | -73.4188491684 | 26.155 | 51.453 | 6.18 | 11797 | 13.45161558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612200 | 6.9157 | -0.01 | -0.21 | 6.89 | 6.93 | 6.81 | 8102 |
| 1726525800 | 6.93 | -0.12 | -1.64 | 7 | 7.025 | 6.93 | 2689 |
| 1726266600 | 7.0452 | -0.12 | -1.74 | 7.21 | 7.21 | 7.03 | 2976 |
| 1726180200 | 7.17 | -0.12 | -1.65 | 7.32 | 7.32 | 7.17 | 4432 |
| 1726093800 | 7.29 | -0.04 | -0.55 | 7.31 | 7.64 | 7.29 | 5077 |
| 1726007400 | 7.33 | -0.03 | -0.41 | 7.33 | 7.44 | 7.33 | 2433 |
| 1725921000 | 7.36 | -0.15 | -2.00 | 7.5 | 7.5 | 7.2701 | 34004 |
| 1725661800 | 7.51 | 0.19 | 2.55 | 7.2401 | 7.5246 | 7.2401 | 18175 |
| 1725575400 | 7.323 | 0.11 | 1.57 | 7.26 | 7.3399 | 7.25 | 3774 |
| 1725489000 | 7.21 | 0.07 | 0.96 | 7.14 | 7.21 | 7.0429 | 5366 |
| 1725402600 | 7.1411 | 0.34 | 5.04 | 7.03 | 7.1411 | 7.03 | 5849 |
| 1725057000 | 6.7986 | -0.18 | -2.61 | 6.905 | 6.905 | 6.7986 | 2866 |
| 1724970600 | 6.9809 | -0.05 | -0.76 | 7.01 | 7.01 | 6.86 | 1564 |
| 1724884200 | 7.0346 | 0.07 | 1.00 | 7.0236 | 7.06 | 7.0236 | 8243 |
| 1724797800 | 6.9649 | -0.01 | -0.07 | 7.01 | 7.05 | 6.9649 | 1609 |
| 1724711400 | 6.97 | -0.05 | -0.66 | 6.95 | 7 | 6.875 | 12949 |
| 1724452200 | 7.0161 | -0.23 | -3.23 | 7.16 | 7.16 | 7.0161 | 8601 |
| 1724365800 | 7.25 | 0.07 | 1.01 | 7.24 | 7.25 | 7.1986 | 16181 |
| 1724279400 | 7.1773 | -0.16 | -2.14 | 7.1773 | 7.1773 | 7.1773 | 631 |
| 1724193000 | 7.3345 | 0.04 | 0.59 | 7.24 | 7.3345 | 7.24 | 549 |
| 1724106600 | 7.2917 | -0.07 | -0.98 | 7.2866 | 7.3412 | 7.2866 | 2760 |
| 1723847400 | 7.3635 | -0.01 | -0.08 | 7.4 | 7.41 | 7.3635 | 3072 |
| 1723761000 | 7.3694 | -0.22 | -2.91 | 7.46 | 7.46 | 7.3399 | 3067 |
| 1723674600 | 7.59 | -0 | -0.01 | 7.58 | 7.63 | 7.55 | 4576 |
| 1723588200 | 7.5906 | -0.15 | -1.93 | 7.66 | 7.72 | 7.5702 | 1102 |
| 1723501800 | 7.74 | 0.15 | 1.98 | 7.59 | 7.765 | 7.59 | 8790 |
| 1723242600 | 7.59 | -0.08 | -0.98 | 7.63 | 7.75 | 7.59 | 17553 |
| 1723156200 | 7.6653 | -0.22 | -2.83 | 7.9 | 7.9 | 7.65 | 11663 |
| 1723069800 | 7.8882 | 0.21 | 2.67 | 7.5628 | 7.89 | 7.5628 | 6429 |
| 1722983400 | 7.6828 | -0.09 | -1.19 | 7.83 | 7.83 | 7.48 | 7026 |
| 1722897000 | 7.7757 | 0.3 | 3.95 | 7.65 | 7.83 | 7.64 | 7359 |
| 1722637800 | 7.48 | 0.3 | 4.18 | 7.35 | 7.55 | 7.35 | 9115 |
| 1722551400 | 7.18 | -0.01 | -0.14 | 7.08 | 7.19 | 7 | 2855 |
| 1722465000 | 7.19 | -0.07 | -0.96 | 7.19 | 7.19 | 7.05 | 1997 |
| 1722378600 | 7.26 | 0.06 | 0.89 | 7.33 | 7.33 | 7.1859 | 7036 |
| 1722292200 | 7.1956 | -0.03 | -0.40 | 7.25 | 7.25 | 7.1807 | 616 |
| 1722033000 | 7.2248 | -0.21 | -2.76 | 7.41 | 7.41 | 7.2 | 4331 |
| 1721946600 | 7.43 | -0.1 | -1.33 | 7.52 | 7.52 | 7.32 | 10049 |
| 1721860200 | 7.53 | 0.21 | 2.88 | 7.22 | 7.53 | 7.22 | 6142 |
| 1721773800 | 7.3195 | -0.01 | -0.14 | 7.3 | 7.42 | 7.3 | 7382 |
| 1721687400 | 7.3301 | -0.16 | -2.13 | 7.39 | 7.4799 | 7.3301 | 10249 |
| 1721428200 | 7.49 | 0.24 | 3.31 | 7.4 | 7.49 | 7.37 | 8102 |
| 1721341800 | 7.25 | 0.15 | 2.11 | 7.2094 | 7.25 | 7.125 | 3813 |
| 1721255400 | 7.1 | 0.02 | 0.27 | 7.1 | 7.12 | 7.05 | 4819 |
| 1721169000 | 7.0809 | -0.3 | -4.10 | 7.43 | 7.43 | 7.07 | 2717 |
| 1721082600 | 7.3833 | 0.05 | 0.71 | 7.3 | 7.3833 | 7.28 | 8891 |
| 1720823400 | 7.3311 | -0.1 | -1.33 | 7.43 | 7.43 | 7.305 | 2336 |
| 1720737000 | 7.43 | -0.33 | -4.25 | 7.58 | 7.58 | 7.43 | 21524 |
| 1720650600 | 7.76 | -0.12 | -1.50 | 7.9 | 7.9 | 7.6622 | 7256 |
| 1720564200 | 7.8781 | 0.15 | 1.89 | 7.71 | 7.89 | 7.71 | 2087 |
| 1720477800 | 7.7321 | -0.06 | -0.74 | 7.71 | 7.7899 | 7.7 | 12007 |
| 1720218600 | 7.79 | -0.02 | -0.26 | 7.85 | 7.8899 | 7.7601 | 7519 |
| 1720040640 | 7.81 | -0.12 | -1.50 | 7.98 | 7.98 | 7.79 | 18344 |
| 1719959400 | 7.9292 | 0.01 | 0.13 | 7.94 | 8.0001 | 7.9292 | 18770 |
| 1719873000 | 7.9186 | 0.14 | 1.78 | 7.79 | 7.9399 | 7.779 | 16347 |
| 1719613800 | 7.78 | 0.09 | 1.14 | 7.61 | 7.78 | 7.61 | 1796 |
| 1719527400 | 7.6925 | 0.07 | 0.88 | 7.67 | 7.7099 | 7.63 | 5201 |
| 1719441000 | 7.6255 | -0.09 | -1.22 | 7.7 | 7.7 | 7.6255 | 3951 |
| 1719354600 | 7.72 | 0.22 | 2.91 | 7.565 | 7.73 | 7.565 | 3029 |
| 1719268200 | 7.5016 | -0.09 | -1.16 | 7.45 | 7.5201 | 7.45 | 2189 |
| 1719009000 | 7.59 | -0.03 | -0.39 | 7.49 | 7.65 | 7.49 | 3777 |
| 1718922600 | 7.62 | -0.01 | -0.13 | 7.57 | 7.62 | 7.54 | 1604 |
| 1718749800 | 7.63 | 0.06 | 0.79 | 7.88 | 7.88 | 7.63 | 2790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
