We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMN Structural Monitoring Systems Plc

0.005 (1.25%)
Last Updated: 11:36:45
Delayed by 20 minutes


Draw Mode:

Volume 30,137
Bid Price 0.405
Ask Price 0.415
News -
Day High 0.41


52 Week Range


Day Low 0.40
Share Name Share Symbol Market Stock Type
Structural Monitoring Systems Plc SMN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 1.25% 0.405 11:36:45
Open Price Low Price High Price Close Price Previous Close
0.40 0.40 0.41 0.40
Trades Shares Traded Average Volume 52 Week Range
5 30,137 - 0.33 - 0.84
Last Trade Type Quantity Price Currency
11:36:45 2,231 AUD 0.405 AUD

Structural Monitoring Sy... News

Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles

Historical SMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.390.39831350,807-0.02-4.71%
1 Month0.390.4750.330.39081375,4700.0153.85%
3 Months0.430.4750.330.38495161,871-0.025-5.81%
6 Months0.5350.5450.330.41336557,193-0.13-24.30%
1 Year0.840.840.330.58099265,927-0.435-51.79%
3 Years0.3851.300.300.61156699,0770.025.19%
5 Years0.751.300.2350.595175103,311-0.345-46.00%

Your Recent History

Delayed Upgrade Clock