ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
76.305
0.51%
US Dollar vs AUD
1.60385
0.07%
Bitcoin
105,748.79
1.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Structural Monitoring Systems Plc (SMN) Share Price

Structural Monitoring Systems Plc

Structural Monitoring Systems Plc (SMN)

ProShares UltraShort Materials
Simone SpA
Sun Summit Minerals Corp
0.485
-0.005
(-1.02%)
Closed 31 January 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.485
Bid
0.48
Offer
0.49
Volume
27,667
0.47 Day's Range 0.485
0.33 52 Week Range 0.785
Market Cap
66.351M
Previous Close
0.49
Open
0.4775
Last Trade
4092
@
0.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
128,590
Shares Outstanding
136,805,207
Dividend Yield
-
PE Ratio
-63.16
Earnings Per Share (EPS)
-0.01
Revenue
27.95M
Net Profit
-1.04M

About Structural Monitoring Systems Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.smsystems.com.au
Headquarters
Kent, Gbr
Founded
-
Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.49. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.33 to AUD 0.785.

Structural Monitoring Sy... currently has 136,805,207 shares in issue. The market capitalisation of Structural Monitoring Sy... is AUD67.03 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -63.16.

Ask ADVFN Intelligence (AI)

SMN Latest News

More News

Structural Monitoring Systems’ Technology to Revolutionize Structural Crack Detection on Commercial Aircraft

First-Ever FAA-Approved Comparative Vacuum Monitor Sensors to Deliver Game-Changing Inspection Capabilities and Major Operating Cost Savings to Airline Industry Structural Monitoring Systems Plc...

26 April 2022
Business Wire

Eight-Session Rally in Natural Gas Futures Pauses Near $4/mmBtu

Brief warm spell spurs profit-taking -- Prices hover near six-month high near $4/mmBtu -- Sharp turn colder for Midwest, East in next six-10 days By David Bird NEW YORK--Natural-gas futures...

04 December 2013
Dow Jones News

DuPont's Raised Bid For Danisco Backed By Key Shareholder

U.S. chemicals company E.I. DuPont de Nemours & Co.'s (DD) raised bid for Danish food ingredients and enzymes manufacturer Danisco A/S (DCO.KO) received key support Saturday, as one of...

30 April 2011
Dow Jones News

Coast Guard Reopens Calcasieu Channel After Pipeline Rupture

The U.S. Coast Guard said it reopened the Calcasieu Ship Channel near Cameron, La., to all traffic Friday after a ruptured pipeline forced the channel's closure days earlier. An offshore natural...

02 April 2011
Dow Jones News

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average NEW YORK, Feb. 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today...

08 February 2005
PR Newswire (US)

Director Shareholding

RNS Number:6452U Savoy Asset Management PLC 26 January 2004 For immediate release 26th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC...

27 January 2004
UK Regulatory

Exercise of Share Options

RNS Number:2633U Savoy Asset Management PLC 15 January 2004 For immediate release 15th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On 9th...

15 January 2004
UK Regulatory

Interim Results

RNS Number:9634S Savoy Asset Management PLC 08 December 2003 SAVOY ASSET MANAGEMENT PLC INTERIM REPORT SIX MONTHS ENDED 30 SEPTEMBER 2003 SAVOY ASSET MANAGEMENT PLC CHAIRMAN'S...

08 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:6713Q Savoy Asset Management PLC 08 October 2003 For immediate release 8th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On the 6th October...

09 October 2003
UK Regulatory

Director Shareholding

RNS Number:5811Q Savoy Asset Management PLC 06 October 2003 For immediate release 6th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC David Kennard, a...

07 October 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-4.901960784310.510.520.471030930.50125574DE
40.012.105263157890.4750.570.4451095730.5029655DE
12-0.065-11.81818181820.550.570.421285900.48142415DE
26-0.1-17.0940170940.5850.7850.42907600.54384302DE
52-0.015-30.50.7850.33772760.49162266DE
156-0.055-10.18518518520.541.30.3894150.57482043DE
260-0.42-46.4088397790.9051.30.2351042110.55658823DE

SMN - Frequently Asked Questions (FAQ)

What is the current Structural Monitoring Sy... share price?
The current share price of Structural Monitoring Sy... is AUD 0.485
How many Structural Monitoring Sy... shares are in issue?
Structural Monitoring Sy... has 136,805,207 shares in issue
What is the market cap of Structural Monitoring Sy...?
The market capitalisation of Structural Monitoring Sy... is AUD 67.03M
What is the 1 year trading range for Structural Monitoring Sy... share price?
Structural Monitoring Sy... has traded in the range of AUD 0.33 to AUD 0.785 during the past year
What is the PE ratio of Structural Monitoring Sy...?
The price to earnings ratio of Structural Monitoring Sy... is -63.16
What is the cash to sales ratio of Structural Monitoring Sy...?
The cash to sales ratio of Structural Monitoring Sy... is 2.35
What is the reporting currency for Structural Monitoring Sy...?
Structural Monitoring Sy... reports financial results in AUD
What is the latest annual turnover for Structural Monitoring Sy...?
The latest annual turnover of Structural Monitoring Sy... is AUD 27.95M
What is the latest annual profit for Structural Monitoring Sy...?
The latest annual profit of Structural Monitoring Sy... is AUD -1.04M
What is the registered address of Structural Monitoring Sy...?
The registered address for Structural Monitoring Sy... is THE OLD COURT, 8 TUFTON STREET, ASHFORD, KENT, TN23 1PF
What is the Structural Monitoring Sy... website address?
The website address for Structural Monitoring Sy... is www.smsystems.com.au
Which industry sector does Structural Monitoring Sy... operate in?
Structural Monitoring Sy... operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
GetRch$lwly GetRch$lwly 4 minutes ago
EOM is coming up tomorrow. Unless there is one or more announcements tomorrow morning by BT, another prediction on this site is a miss and another month of NO PROGRESS from a failed leadership team. This reminds me of the day coming up soon - Groundhog Day. I wonder if BT has hired Bill Murray yet.
UEEC
manibiotech manibiotech 4 minutes ago
And as predicted and expected .30 is a major resistance again 
NWBO
Paulie Pennies Paulie Pennies 4 minutes ago
This is where it is confusing and it says 10 days 😎

The filing deadlines for Schedule 13G are less stringent than for 13D, with initial filings due within 45 days after the end of the calendar year in which the 5% threshold was crossed for QIIs, and within 10 days for passive
ASII
DeadCellShadix DeadCellShadix 4 minutes ago
CHSN Gogo.
CHSN
FeMike FeMike 4 minutes ago
Paying bills with shares are obviously much better with a higher SP.

Not when she owns the company that most of the bills are being paid to.

She is essentially giving herself a bonus every time she pays Advent in shares.
NWBO
MyBuster1966 MyBuster1966 4 minutes ago
HAHAHAHA METHINKS YOU POOP TOO CLOSE TO YOUR HOUSE OH U SOOOOO FUNNYYY HAHA
HMBL
WhenLambo WhenLambo 4 minutes ago
is sentiment low around here generally because of "drill baby drill"
CLNV
sin vester sin vester 5 minutes ago
This is trash. Just my opinion.
BLLB
jammy32 jammy32 5 minutes ago
Guess the data spoke as we are tanking again
NVDA
02opida 02opida 5 minutes ago
Safe is the word for this one > It is like Jacob's Ladder
just do not know how High the Ladder will go come
Jan/ Feb/ Mar
RVSN
RVSN
pdmihopefull pdmihopefull 5 minutes ago
How Old are you EXPLOSIVO?
HMBL
Gus1212 Gus1212 5 minutes ago
Correct BUT that was for the second half of the Dec.

Never have the first half of a month gone into the following month.


Have a Great Day
NWBO
Jack Torrance Jack Torrance 5 minutes ago
My dream is somewhere in the mid-south. Tennessee or maybe North Carolina. Somewhere that gets all 4 seasons, but the winters aren't so brutal as where I've lived my whole life: Wisconsin. Although climate change has made the winters pretty mild for the past 10-15 years or so. Perhaps IonQ will prov
IONQ
Chartmaster Chartmaster 6 minutes ago
Level 3 electric vehicle (EV) chargers!!!! What's not to like?
NWPN
PennyMillions852 PennyMillions852 6 minutes ago
Who's gonna clear out those 46's??
IGPK
elks elks 6 minutes ago
Agreed. DBMM !!!!!$$$$$
DBMM
elks elks 6 minutes ago
Agreed. DBMM !!!!!$$$$$
DBMM
gilead23 gilead23 6 minutes ago
CVALF / COV.V an old zenvesting pick that someone mentioned here recently.

Kind of like this one. They operate in a space with a premium PE, and have shown massive performance improvements since bringing on a new CEO who was an exec with 3M in the same business.

Trading
Top Penny Top Penny 6 minutes ago
Let's see if that million is real, one sec, I know what I own here!
PSRU
jammy32 jammy32 6 minutes ago
I’m officially concerned. Stock is just not performing well. Anyone else concerned ? Big swings up and down. Thanks
NVDA
MyBuster1966 MyBuster1966 7 minutes ago
$$$$$$$HMBL$$$$$

Thanks NOMODO - awesome post

So some knew that Foote would likely return shares to the treasury to make numbers work? Some knew that he would place insider shares into preferred shares to reduce the OS?
Some knew that he would cancel a RS because
HMBL
mike_dotcom mike_dotcom 7 minutes ago
I don't know, those bids keep getting stinkier and stinkier. The stock is definitely pure schitt.
AVXL
pdmihopefull pdmihopefull 7 minutes ago
Yes at ooo7...you are going to need 100 million shares of hmbl for half of share of what ever company survives..... lmao 🤣😂🤣😂🤣
HMBL
AugustaFriends AugustaFriends 7 minutes ago
$QMMM if we break and hold .95 we are going to go much higher in the days ahead. See chart -- JMHO a keeper

https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=0&mn=9&dy=0&id=p97973172788
QMMM
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Now you're talking. 
AVXL

Your Recent History

ASX
SMN
Structural Monitoring Sy...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads