Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,171 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.385 | 0.385 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,171 | - | 0.345 - 0.8725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:14 | 5,000 | AUD 0.385 | AUD |
Structural Monitoring Sy... News
Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles
Historical SMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.37 | 0.387236 | 35,770 | -0.015 | -3.75% |
| 1 Month | 0.43 | 0.4475 | 0.37 | 0.407048 | 37,122 | -0.045 | -10.47% |
| 3 Months | 0.50 | 0.505 | 0.345 | 0.421033 | 55,369 | -0.115 | -23.00% |
| 6 Months | 0.53 | 0.74 | 0.345 | 0.50585 | 55,841 | -0.145 | -27.36% |
| 1 Year | 0.82 | 0.8725 | 0.345 | 0.655168 | 74,357 | -0.435 | -53.05% |
| 3 Years | 0.39 | 1.30 | 0.30 | 0.612593 | 99,189 | -0.005 | -1.28% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.601804 | 104,382 | -0.395 | -50.64% |
