We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0839 | 0.332804442681 | 25.21 | 25.3 | 25.1819 | 720 | 25.24300375 | SP |
| 4 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| 12 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| 26 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| 52 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| 156 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| 260 | 0.2839 | 1.13514594162 | 25.01 | 25.3 | 24.82 | 8488 | 24.94957928 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.2939 | 0.03 | 0.11 | 25.34 | 25.35 | 25.29 | 920 |
| 1737675000 | 25.2652 | 0 | 0.00 | 25.2652 | 25.2652 | 25.2652 | 0 |
| 1737588600 | 25.2652 | 0.04 | 0.15 | 25.29 | 25.3 | 25.2652 | 1496 |
| 1737502200 | 25.227 | 0.05 | 0.18 | 25.22 | 25.227 | 25.22 | 162 |
| 1737156600 | 25.1819 | 0.09 | 0.37 | 25.21 | 25.22 | 25.1819 | 501 |
| 1737070200 | 25.0903 | -0 | -0.02 | 25.11 | 25.15 | 25.0903 | 9998 |
| 1736983800 | 25.0944 | 0.18 | 0.74 | 25.1 | 25.13 | 25.0817 | 7122 |
| 1736897400 | 24.9109 | 0 | 0.02 | 24.94 | 24.94 | 24.905 | 1752 |
| 1736811000 | 24.9071 | 0.01 | 0.06 | 24.82 | 24.94 | 24.82 | 8222 |
| 1736551800 | 24.8924 | -0.13 | -0.54 | 25.02 | 25.02 | 24.8625 | 46835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
