ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Buffer 20 Allocation ETF

Allianzim Buffer 20 Allocation ETF (SPBW)

25.2776
-0.1319
(-0.52%)
Closed 24 February 8:00AM
25.30
0.0224
(0.09%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.2776
Bid
-
Offer
-
Volume
6,958
25.28 Day's Range 25.42
24.82 52 Week Range 25.49
Previous Close
25.4095
Open
25.42
Last Trade
100
@
25.2776
Last Trade Time
Average Volume (3m)
15,163
Financial Volume
US$ 176,384
VWAP
25.3498

SPBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1424-0.56018882769525.4225.4925.35574425.43062385SP
4-0.0624-0.24625098658225.3425.4925.15441832525.3598685SP
120.26761.069972011225.0125.4924.821516325.28604756SP
260.26761.069972011225.0125.4924.821516325.28604756SP
520.26761.069972011225.0125.4924.821516325.28604756SP
1560.26761.069972011225.0125.4924.821516325.28604756SP
2600.26761.069972011225.0125.4924.821516325.28604756SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 1 minute ago
Kennedy has stated his entire family is vaccinated, and he has specifically mentioned Novavax in a positive light on numerous occasions. But, one needs to follow their beliefs regarding their investments, so good luck with that move. I bought more NVAX shares on Friday. Looking forward to earnings r
NVAX
Seminole Red Seminole Red 3 minutes ago
tyty
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
Myth Myth 5 minutes ago
Sons Of Silver - Running Out Of Words

https://www.youtube.com/watch?v=3oUiTCLRVW8
Myth Myth 6 minutes ago
John Prine - "How Lucky"

https://www.youtube.com/watch?v=aXymoKaJPjs
luvthemtrainz luvthemtrainz 7 minutes ago
Actually, the weekend seemed to be coming along quite swimmingly prior to your self-serving missive which, I might add, had nothing new to say on the company's foray into the very competitive world of AI. Kind or harridan-ish, actually.

Just sayin'.
DBMM
janice shell janice shell 7 minutes ago
That case has actually moved pretty quickly. They're getting better.

But now, I fear investigations and enforcement actions will be discouraged and delayed.
chklingon chklingon 7 minutes ago
Good luck everyone this week. The overall markets are in turmoil and may well stay that for a while. My long term view has not swerved one inch. I know what I hold.
TSLA
Myth Myth 8 minutes ago
thats a groaner alright...lol...
HoldEm777 HoldEm777 8 minutes ago
ACON #1 on top ghosted stock list
ACON
againstallodds againstallodds 8 minutes ago
Paid interviews are biased, incomplete results are misleading

Next financials will allow all of us to stare at you right in the eyeballs

Brace for impact
NBRI
ChiJ ChiJ 8 minutes ago
you are starting to converge with your alter ego/other account. Just like what happened before you abandonded TRUTH when you could no longer tell which was which
KBLB
gfp927z gfp927z 9 minutes ago
>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found
krab krab 10 minutes ago
Nothing new, that's why investors are dumping Schwabs stock !!!
FNMA
fuagf fuagf 10 minutes ago
"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h
chklingon chklingon 10 minutes ago
Once again, we both agree, no one car or truck fits everyone. More choices are good.
TSLA
gfp927z gfp927z 10 minutes ago
>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found
janice shell janice shell 10 minutes ago
Tell ya what. Try to buy some tomorrow, and tell how that works out. I'm assuming you're not Canadian.
CRGP
gfp927z gfp927z 12 minutes ago
>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found
jbsliverer jbsliverer 13 minutes ago
https://bsky.app/profile/markgongloff.bsky.social/post/3liugdxru3225


.
Doc logic Doc logic 13 minutes ago
bas2020,

My point was not that Linda could completely eliminate any damage done on May 10th 2022, she couldn’t, but she was aware of what might likely be coming and anticipated that to try and mitigate the circumstances which is my point. She has been forewarned what is coming if the
NWBO
fuagf fuagf 14 minutes ago
"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h
Semper Fi 88 Semper Fi 88 16 minutes ago
I also remember 60 Billion was stolen VIA the Net Worth sweep in Tax derivatives ? or something like that...some reserves FNMA had all along and with a wave of a magic govt wand they took it all cause you know that would have proven without a doubt FNMA was NEVER EVER in financial distress in the f
FNMA
Zorax Zorax 16 minutes ago
These nazi's have no shame and only want to destroy us. Another out and out lie by the defense secretary buffoon. The icons are all in red, which to me is Ukraine news telling us it's all russian backed lies.

It's really depressing and almost paralyzing to see our country being taken