Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P Sector Neutral Dividend ETF | SPDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0315 | 0.09% | 34.0129 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.94 | 33.94 | 33.94 | 34.0129 | 33.9814 |
SPDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.04 | 34.10 | 33.67 | 33.83 | 634 | -0.0271 | -0.08% |
| 1 Month | 34.06 | 34.6297 | 33.40 | 34.11 | 640 | -0.0471 | -0.14% |
| 3 Months | 33.60 | 34.6297 | 32.57 | 33.62 | 757 | 0.4129 | 1.23% |
| 6 Months | 31.04 | 34.6297 | 31.04 | 32.27 | 2,444 | 2.97 | 9.58% |
| 1 Year | 30.03 | 34.6297 | 27.6694 | 31.77 | 2,012 | 3.98 | 13.26% |
| 3 Years | 30.03 | 34.6297 | 27.6694 | 31.77 | 2,012 | 3.98 | 13.26% |
| 5 Years | 30.03 | 34.6297 | 27.6694 | 31.77 | 2,012 | 3.98 | 13.26% |
SPDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 34.0129 | 0.03 | 0.09% | 33.94 | 34.0129 | 33.94 | 1,067 |
| 08 Jun 2024 | 33.9814 | -0.06 | -0.19% | 34.01 | 34.10 | 33.9814 | 140 |
| 07 Jun 2024 | 34.046 | -0.03 | -0.10% | 34.06 | 34.06 | 34.046 | 88 |
| 06 Jun 2024 | 34.0807 | 0.27 | 0.81% | 33.95 | 34.0807 | 33.95 | 147 |
| 05 Jun 2024 | 33.807 | 0.08 | 0.24% | 33.68 | 33.807 | 33.68 | 2,537 |
| 04 Jun 2024 | 33.7268 | -0.16 | -0.46% | 34.04 | 34.04 | 33.67 | 256 |
| 01 Jun 2024 | 33.8823 | 0.36 | 1.07% | 33.56 | 33.8823 | 33.56 | 1,822 |
| 31 May 2024 | 33.5246 | 0.12 | 0.36% | 33.40 | 33.5246 | 33.40 | 227 |
| 30 May 2024 | 33.4049 | -0.38 | -1.12% | 33.4049 | 33.4049 | 33.4049 | 11 |
| 29 May 2024 | 33.782 | -0.20 | -0.58% | 34.00 | 34.00 | 33.75 | 387 |
| 25 May 2024 | 33.9786 | 0.07 | 0.21% | 34.01 | 34.01 | 33.9786 | 91 |
| 24 May 2024 | 33.9088 | -0.43 | -1.26% | 34.42 | 34.42 | 33.9088 | 422 |
| 23 May 2024 | 34.34 | -0.04 | -0.11% | 34.31 | 34.45 | 34.31 | 479 |
| 22 May 2024 | 34.3775 | -0.03 | -0.10% | 34.34 | 34.3775 | 34.34 | 131 |
| 21 May 2024 | 34.4116 | -0.06 | -0.19% | 34.52 | 34.52 | 34.4116 | 2,568 |
| 18 May 2024 | 34.4759 | -0.04 | -0.10% | 34.60 | 34.60 | 34.40 | 695 |
| 17 May 2024 | 34.511 | -0.12 | -0.34% | 34.60 | 34.60 | 34.511 | 534 |
| 16 May 2024 | 34.6297 | 0.38 | 1.11% | 34.36 | 34.6297 | 34.36 | 543 |
| 15 May 2024 | 34.2509 | 0.24 | 0.70% | 34.02 | 34.2509 | 34.02 | 574 |
| 14 May 2024 | 34.0139 | 0.01 | 0.04% | 34.06 | 34.06 | 34.00 | 508 |
