Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 GARP ETF | SPGP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.35% | 104.51 | 05:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.33 | 104.17 | 104.57 | 104.15 |
SPGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.47 | 104.73 | 102.78 | 103.97 | 246,460 | 1.04 | 1.01% |
| 1 Month | 100.18 | 104.73 | 99.11 | 102.04 | 266,273 | 4.33 | 4.32% |
| 3 Months | 100.40 | 107.13 | 99.11 | 102.97 | 276,494 | 4.11 | 4.09% |
| 6 Months | 92.37 | 107.13 | 92.1551 | 98.94 | 331,535 | 12.14 | 13.14% |
| 1 Year | 84.51 | 107.13 | 84.07 | 95.08 | 319,283 | 20.00 | 23.67% |
| 3 Years | 86.27 | 107.13 | 73.71 | 90.63 | 215,397 | 18.24 | 21.14% |
| 5 Years | 55.10 | 107.13 | 36.96 | 85.54 | 160,415 | 49.41 | 89.67% |
SPGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 104.15 | -0.58 | -0.55% | 104.70 | 104.73 | 104.08 | 191,060 |
| 16 May 2024 | 104.73 | 1.15 | 1.11% | 104.17 | 104.73 | 103.53 | 516,355 |
| 15 May 2024 | 103.58 | 0.56 | 0.54% | 103.29 | 103.61 | 103.03 | 134,150 |
| 14 May 2024 | 103.02 | 0.03 | 0.03% | 103.34 | 103.56 | 102.81 | 215,845 |
| 11 May 2024 | 102.99 | -0.11 | -0.11% | 103.47 | 103.51 | 102.78 | 174,889 |
| 10 May 2024 | 103.10 | 0.83 | 0.81% | 102.35 | 103.11 | 102.17 | 492,224 |
| 09 May 2024 | 102.27 | -0.26 | -0.25% | 102.05 | 102.53 | 101.90 | 214,877 |
| 08 May 2024 | 102.53 | 0.25 | 0.24% | 102.55 | 103.01 | 102.53 | 199,893 |
| 07 May 2024 | 102.28 | 0.77 | 0.76% | 102.21 | 102.42 | 101.96 | 279,947 |
| 04 May 2024 | 101.51 | 1.30 | 1.30% | 101.42 | 101.93 | 100.9301 | 173,289 |
| 03 May 2024 | 100.21 | 0.89 | 0.90% | 100.19 | 100.4833 | 99.11 | 326,331 |
| 02 May 2024 | 99.32 | -1.09 | -1.09% | 100.04 | 100.83 | 99.1659 | 365,834 |
| 01 May 2024 | 100.41 | -2.47 | -2.40% | 102.59 | 102.59 | 100.41 | 234,324 |
| 30 Apr 2024 | 102.88 | 0.77 | 0.75% | 102.29 | 102.96 | 102.29 | 184,346 |
| 27 Apr 2024 | 102.11 | 0.39 | 0.38% | 101.76 | 102.50 | 101.4905 | 328,797 |
| 26 Apr 2024 | 101.72 | 0.26 | 0.26% | 101.06 | 101.872 | 100.30 | 311,235 |
| 25 Apr 2024 | 101.46 | -0.12 | -0.12% | 101.75 | 102.14 | 100.97 | 190,220 |
| 24 Apr 2024 | 101.58 | 0.81 | 0.80% | 100.66 | 101.75 | 100.49 | 209,171 |
| 23 Apr 2024 | 100.77 | 0.70 | 0.70% | 100.46 | 101.4235 | 99.6525 | 356,485 |
| 20 Apr 2024 | 100.07 | 0.04 | 0.04% | 100.18 | 100.91 | 99.76 | 226,189 |
| 19 Apr 2024 | 100.03 | -0.54 | -0.54% | 101.09 | 101.14 | 99.8499 | 256,077 |
| 18 Apr 2024 | 100.57 | -0.95 | -0.94% | 101.54 | 101.87 | 100.486 | 532,347 |
