ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

105.77
-0.07
(-0.07%)
At close: 25 February 8:00AM
105.77
0.00
( 0.00% )
After Hours: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-2.28196600148108.24109.03105.73178474107.85711795SP
4-3.57-3.26504481434109.34110.73105.73269923108.36249029SP
12-6.72-5.9738643435112.49112.8955103.4148272656107.82255025SP
261.061.01231974023104.71112.895596.961238682106.6749466SP
525.245.2123744156100.53112.895595.02256483104.48301471SP
15621.8125.976655550383.96112.895573.7125795694.10820194SP
26044.2171.8161143661.56112.895536.9618490790.93310004SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740439800105.77-0.07-0.07106.26106.3604105.25210320
1740180600105.84-2.78-2.56108.62108.62105.73223907
1740094200108.62-0.29-0.27108.83109.02107.81150546
1740007800108.910.120.11108.24109.03108.23167822
1739921400108.790.970.90108.24108.81107.911171620
1739575800107.820.380.35107.67108.43107.67319396
1739489400107.440.640.60107.07107.57106.41209598
1739403000106.8-1.57-1.45107.25107.76106.61170163
1739316600108.370.060.06108.22108.665107.995253777
1739230200108.310.690.64108.45108.53108.09213188
1738971000107.62-0.84-0.77108.79108.8107.62510595
1738884600108.46-0.67-0.61109.78109.9488107.86946895
1738798200109.130.410.38108.75109.13108.12212337
1738711800108.721.131.05107.7108.8439107.6607269989
1738625400107.59-0.77-0.71106.81108.07106.02285659
1738366200108.36-2.05-1.86110.23110.23108.2603252958
1738279800110.410.630.57110.34110.73109.68153206
1738193400109.780.240.22109.7110.15109.36155316
1738107000109.54-0.41-0.37109.79109.8641109.164192110
1738020600109.95-0.65-0.59109.34110.3484109.21293580
1737761400110.6-0.14-0.13111.26111.41110.43167904
1737675000110.7400.00110.74110.74110.740
1737588600110.74-0.1-0.09111.07111.335110.74316395
1737502200110.840.620.56110.74111.03110.48315479
1737156600110.220.610.56110.44110.5845110.0551304363
1737070200109.610.410.38109.27109.85109.13425360
1736983800109.21.281.19109.62109.62108.9555391448
1736897400107.921.010.94107.56107.96106.7801254578
1736811000106.911.281.21105.18106.95105.18272265
1736551800105.63-0.62-0.58106.17106.67105.47448783
1736379000106.25-0.27-0.25106106.36105.425455222
1736292600106.52-0.18-0.17107.13107.6173106.1693182
1736206200106.70.660.62106.78107.9023106.55215551
1735947000106.041.171.12105.38106.2463104.82275142
1735860600104.87-0.01-0.01105.77106.18104.29456344
1735687800104.880.420.40104.88105.38104.55260327
1735601400104.46-0.9-0.85104.41105.0517103.62154744
1735342200105.36-0.64-0.60105.51106.16104.7188152
17352558001060.160.15105.51106.11105.29215693
1735077840105.841.010.96105105.84104.72150203
1734996600104.83-0.06-0.06104.22104.99103.61404516
1734737400104.891.291.25103.22105.621103.2281949
1734651000103.6-0.54-0.52104.87105.16103.47369109
1734564600104.14-3.22-3.00107.52107.89104.14290801
1734478200107.36-0.79-0.73107.55107.84107.07188677
1734391800108.15-0.78-0.72108.75109.01107.98465529
1734132600108.93-0.43-0.39109.48109.67108.68161060
1734046200109.36-1.11-1.00110.16110.23109.3194806
1733959800110.470.710.65110.23110.6499109.961105164
1733873400109.76-0.96-0.87110.94110.94109.59187077
1733787000110.72-0.3-0.27111.45111.74110.7200274
1733527800111.02-0.13-0.12111.79111.97110.97268967
1733441400111.15-0.38-0.34111.7111.88111.07154021
1733355000111.53-0.68-0.61112.25112.5417110.93151443
1733268600112.21-0.31-0.28112.73112.91112.12114353
1733182200112.520.070.06112.49112.71112.01140587
1732917840112.450.660.59112.19112.63112.180551801
1732750200111.79-0.15-0.13112112.5799111.48133731
1732663800111.94-0.21-0.19112.24112.36111.5532107051
1732577400112.150.960.86112.14112.83111.993350215

Your Recent History

Delayed Upgrade Clock