
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.30 | 10.80 | 11.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 7.20 | 9.70 | 14.40 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.50 | 7.90 | 10.20 | 6.70 | 0.00 | 0.00 % | 0 | 25 | - |
101.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.10 | 4.40 | 4.38 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.50 | 3.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.05 | 2.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.45 | 2.20 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.35 | 1.75 | 6.35 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 3.00 | 1.50 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.20 | 1.25 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.15 | 1.10 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 2.20 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 1.10 | 2.45 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.45 | 2.90 | 1.51 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
108.00 | 1.55 | 3.80 | 1.30 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 2.25 | 4.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.70 | 7.30 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions